Market Cap AR$2,242.98T 3.25%
Volume 24h AR$89.33T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$50.06 AR$50.06 AR$58.16 AR$55.06 AR$97,031,873 AR$18,561,305,676
May-03 2024 AR$54.64 AR$52.59 AR$63.60 AR$56.23 AR$84,173,068 AR$20,262,212,471
May-02 2024 AR$54.52 AR$53.42 AR$58.62 AR$53.80 AR$98,563,610 AR$20,216,474,996
May-01 2024 AR$54.93 AR$52.69 AR$59.47 AR$59.47 AR$39,047,752 AR$20,368,183,526
Apr-30 2024 AR$59.25 AR$59.14 AR$65.15 AR$64.72 AR$29,502,595 AR$21,970,838,906
Apr-29 2024 AR$64.09 AR$60.75 AR$65.50 AR$63.72 AR$42,097,961 AR$23,763,334,073
Apr-28 2024 AR$63.08 AR$63.08 AR$68.90 AR$67.56 AR$80,640,656 AR$23,392,036,310
Apr-27 2024 AR$67.57 AR$62.69 AR$69.38 AR$68.76 AR$95,568,818 AR$25,053,535,455
Apr-26 2024 AR$68.84 AR$62.30 AR$73.13 AR$62.30 AR$156,126,068 AR$25,527,507,920
Apr-25 2024 AR$63.40 AR$50.55 AR$71.41 AR$50.60 AR$318,107,220 AR$23,508,353,604
Apr-24 2024 AR$47.54 AR$45.69 AR$58.31 AR$45.69 AR$92,122,813 AR$17,626,770,007
Apr-23 2024 AR$45.70 AR$42.94 AR$46.87 AR$42.94 AR$47,532,815 AR$16,947,102,908
Apr-22 2024 AR$43.15 AR$35.08 AR$43.15 AR$35.86 AR$86,559,853 AR$16,000,630,271
Apr-21 2024 AR$37.14 AR$35.80 AR$40.12 AR$38.86 AR$77,830,564 AR$13,773,976,197
Apr-20 2024 AR$38.39 AR$36.41 AR$40.94 AR$38.89 AR$86,401,561 AR$14,235,454,873

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.