Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 7 Seconds ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.412531 CN¥0.412531 CN¥0.479279 CN¥0.453731 CN¥799,596 CN¥152,955,375
May-03 2024 CN¥0.450334 CN¥0.433391 CN¥0.524137 CN¥0.463375 CN¥693,632 CN¥166,971,783
May-02 2024 CN¥0.449318 CN¥0.440223 CN¥0.483132 CN¥0.443354 CN¥812,218 CN¥166,594,881
May-01 2024 CN¥0.452689 CN¥0.434274 CN¥0.490069 CN¥0.490069 CN¥321,775 CN¥167,845,042
Apr-30 2024 CN¥0.488309 CN¥0.487353 CN¥0.536951 CN¥0.533363 CN¥243,118 CN¥181,051,805
Apr-29 2024 CN¥0.528148 CN¥0.500665 CN¥0.5398 CN¥0.525124 CN¥346,910 CN¥195,822,952
Apr-28 2024 CN¥0.519896 CN¥0.519896 CN¥0.567811 CN¥0.556748 CN¥664,523 CN¥192,763,254
Apr-27 2024 CN¥0.556823 CN¥0.516673 CN¥0.571736 CN¥0.566647 CN¥787,540 CN¥206,454,921
Apr-26 2024 CN¥0.567357 CN¥0.513446 CN¥0.602689 CN¥0.513446 CN¥1,286,565 CN¥210,360,715
Apr-25 2024 CN¥0.522481 CN¥0.416573 CN¥0.588499 CN¥0.417008 CN¥2,621,379 CN¥193,721,772
Apr-24 2024 CN¥0.391761 CN¥0.376565 CN¥0.480513 CN¥0.376565 CN¥759,143 CN¥145,254,286
Apr-23 2024 CN¥0.376655 CN¥0.353885 CN¥0.386252 CN¥0.353885 CN¥391,697 CN¥139,653,455
Apr-22 2024 CN¥0.355619 CN¥0.289118 CN¥0.355619 CN¥0.295524 CN¥713,301 CN¥131,854,000
Apr-21 2024 CN¥0.306131 CN¥0.295043 CN¥0.330667 CN¥0.320288 CN¥641,367 CN¥113,505,145
Apr-20 2024 CN¥0.316387 CN¥0.30005 CN¥0.33741 CN¥0.320501 CN¥711,996 CN¥117,307,983

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.