Market Cap Bs.93.15T 3.24%
Volume 24h Bs.3.59T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.0784 Bs.2.0784 Bs.2.4147 Bs.2.2860 Bs.4,028,677 Bs.770,648,912
May-03 2024 Bs.2.2689 Bs.2.1835 Bs.2.6408 Bs.2.3346 Bs.3,494,791 Bs.841,269,050
May-02 2024 Bs.2.2638 Bs.2.2180 Bs.2.4342 Bs.2.2337 Bs.4,092,273 Bs.839,370,070
May-01 2024 Bs.2.2808 Bs.2.1880 Bs.2.4691 Bs.2.4691 Bs.1,621,228 Bs.845,668,874
Apr-30 2024 Bs.2.4602 Bs.2.4554 Bs.2.7053 Bs.2.6872 Bs.1,224,922 Bs.912,209,700
Apr-29 2024 Bs.2.6610 Bs.2.5225 Bs.2.7197 Bs.2.6457 Bs.1,747,870 Bs.986,632,506
Apr-28 2024 Bs.2.6194 Bs.2.6194 Bs.2.8608 Bs.2.8051 Bs.3,348,128 Bs.971,216,553
Apr-27 2024 Bs.2.8054 Bs.2.6032 Bs.2.8806 Bs.2.8549 Bs.3,967,932 Bs.1,040,200,521
Apr-26 2024 Bs.2.8585 Bs.2.5869 Bs.3.0365 Bs.2.5869 Bs.6,482,216 Bs.1,059,879,436
Apr-25 2024 Bs.2.6324 Bs.2.0988 Bs.2.9650 Bs.2.1010 Bs.13,207,529 Bs.976,045,944
Apr-24 2024 Bs.1.9738 Bs.1.8972 Bs.2.4210 Bs.1.8972 Bs.3,824,857 Bs.731,847,821
Apr-23 2024 Bs.1.8977 Bs.1.7830 Bs.1.9460 Bs.1.7830 Bs.1,973,520 Bs.703,628,648
Apr-22 2024 Bs.1.7917 Bs.1.4566 Bs.1.7917 Bs.1.4889 Bs.3,593,888 Bs.664,331,945
Apr-21 2024 Bs.1.5424 Bs.1.4865 Bs.1.6660 Bs.1.6137 Bs.3,231,456 Bs.571,883,247
Apr-20 2024 Bs.1.5940 Bs.1.5117 Bs.1.7000 Bs.1.6148 Bs.3,587,316 Bs.591,043,432

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.