Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.44533 HK$0.44533 HK$0.517384 HK$0.489806 HK$863,169 HK$165,116,227
May-03 2024 HK$0.486138 HK$0.467848 HK$0.565809 HK$0.500216 HK$748,780 HK$180,247,022
May-02 2024 HK$0.485041 HK$0.475224 HK$0.521544 HK$0.478603 HK$876,795 HK$179,840,154
May-01 2024 HK$0.488681 HK$0.468802 HK$0.529033 HK$0.529033 HK$347,358 HK$181,189,711
Apr-30 2024 HK$0.527132 HK$0.5261 HK$0.579642 HK$0.575769 HK$262,447 HK$195,446,489
Apr-29 2024 HK$0.570139 HK$0.540471 HK$0.582718 HK$0.566875 HK$374,492 HK$211,392,029
Apr-28 2024 HK$0.56123 HK$0.56123 HK$0.612956 HK$0.601012 HK$717,357 HK$208,089,067
Apr-27 2024 HK$0.601094 HK$0.557752 HK$0.617192 HK$0.611699 HK$850,154 HK$222,869,303
Apr-26 2024 HK$0.612465 HK$0.554268 HK$0.650607 HK$0.554268 HK$1,388,854 HK$227,085,630
Apr-25 2024 HK$0.564021 HK$0.449693 HK$0.635288 HK$0.450162 HK$2,829,794 HK$209,123,793
Apr-24 2024 HK$0.422908 HK$0.406504 HK$0.518717 HK$0.406504 HK$819,499 HK$156,802,857
Apr-23 2024 HK$0.406601 HK$0.382021 HK$0.416962 HK$0.382021 HK$422,839 HK$150,756,727
Apr-22 2024 HK$0.383893 HK$0.312105 HK$0.383893 HK$0.31902 HK$770,012 HK$142,337,169
Apr-21 2024 HK$0.33047 HK$0.3185 HK$0.356957 HK$0.345753 HK$692,359 HK$122,529,472
Apr-20 2024 HK$0.341542 HK$0.323906 HK$0.364236 HK$0.345982 HK$768,604 HK$126,634,658

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.