Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.086352 AU$0.086352 AU$0.100324 AU$0.094976 AU$167,375 AU$32,017,238
May-03 2024 AU$0.094265 AU$0.090719 AU$0.109714 AU$0.096995 AU$145,194 AU$34,951,209
May-02 2024 AU$0.094053 AU$0.092149 AU$0.101131 AU$0.092804 AU$170,017 AU$34,872,315
May-01 2024 AU$0.094758 AU$0.090904 AU$0.102583 AU$0.102583 AU$67,355 AU$35,134,004
Apr-30 2024 AU$0.102214 AU$0.102014 AU$0.112396 AU$0.111645 AU$50,890 AU$37,898,497
Apr-29 2024 AU$0.110554 AU$0.104801 AU$0.112993 AU$0.109921 AU$72,617 AU$40,990,453
Apr-28 2024 AU$0.108826 AU$0.108826 AU$0.118856 AU$0.11654 AU$139,101 AU$40,349,985
Apr-27 2024 AU$0.116556 AU$0.108152 AU$0.119678 AU$0.118612 AU$164,851 AU$43,215,980
Apr-26 2024 AU$0.118761 AU$0.107476 AU$0.126157 AU$0.107476 AU$269,309 AU$44,033,556
Apr-25 2024 AU$0.109367 AU$0.087198 AU$0.123187 AU$0.087289 AU$548,718 AU$40,550,626
Apr-24 2024 AU$0.082005 AU$0.078824 AU$0.100583 AU$0.078824 AU$158,907 AU$30,405,215
Apr-23 2024 AU$0.078842 AU$0.074076 AU$0.080851 AU$0.074076 AU$81,992 AU$29,232,827
Apr-22 2024 AU$0.074439 AU$0.060519 AU$0.074439 AU$0.06186 AU$149,311 AU$27,600,213
Apr-21 2024 AU$0.06408 AU$0.061759 AU$0.069216 AU$0.067044 AU$134,253 AU$23,759,356
Apr-20 2024 AU$0.066227 AU$0.062807 AU$0.070628 AU$0.067088 AU$149,038 AU$24,555,382

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.