Market Cap Tk275.63T 2.4%
Volume 24h Tk12.01T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk6.238 Tk6.238 Tk7.247 Tk6.861 Tk12,091,880 Tk2,313,065,601
May-03 2024 Tk6.810 Tk6.553 Tk7.926 Tk7.007 Tk10,489,447 Tk2,525,028,545
May-02 2024 Tk6.794 Tk6.657 Tk7.306 Tk6.704 Tk12,282,762 Tk2,519,328,850
May-01 2024 Tk6.845 Tk6.567 Tk7.411 Tk7.411 Tk4,866,038 Tk2,538,234,405
Apr-30 2024 Tk7.384 Tk7.369 Tk8.120 Tk8.065 Tk3,676,543 Tk2,737,953,492
Apr-29 2024 Tk7.986 Tk7.571 Tk8.163 Tk7.941 Tk5,246,147 Tk2,961,329,961
Apr-28 2024 Tk7.862 Tk7.862 Tk8.586 Tk8.419 Tk10,049,246 Tk2,915,059,720
Apr-27 2024 Tk8.420 Tk7.813 Tk8.646 Tk8.569 Tk11,909,558 Tk3,122,111,777
Apr-26 2024 Tk8.579 Tk7.764 Tk9.114 Tk7.764 Tk19,456,058 Tk3,181,177,094
Apr-25 2024 Tk7.901 Tk6.299 Tk8.899 Tk6.306 Tk39,641,762 Tk2,929,554,903
Apr-24 2024 Tk5.924 Tk5.694 Tk7.266 Tk5.694 Tk11,480,125 Tk2,196,605,997
Apr-23 2024 Tk5.695 Tk5.351 Tk5.841 Tk5.351 Tk5,923,426 Tk2,111,907,506
Apr-22 2024 Tk5.377 Tk4.3721 Tk5.377 Tk4.4690 Tk10,786,882 Tk1,993,960,345
Apr-21 2024 Tk4.6294 Tk4.4617 Tk5.000 Tk4.8435 Tk9,699,059 Tk1,716,480,030
Apr-20 2024 Tk4.7845 Tk4.5375 Tk5.102 Tk4.8467 Tk10,767,156 Tk1,773,988,401

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.