Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.0550 R1.0550 R1.2257 R1.1604 R2,044,959 R391,181,912
May-03 2024 R1.1517 R1.1083 R1.3404 R1.1850 R1,773,958 R427,028,742
May-02 2024 R1.1491 R1.1258 R1.2356 R1.1338 R2,077,241 R426,064,819
May-01 2024 R1.1577 R1.1106 R1.2533 R1.2533 R822,936 R429,262,096
Apr-30 2024 R1.2488 R1.2464 R1.3732 R1.3640 R621,771 R463,038,265
Apr-29 2024 R1.3507 R1.2804 R1.3805 R1.3430 R887,220 R500,815,332
Apr-28 2024 R1.3296 R1.3296 R1.4521 R1.4238 R1,699,512 R492,990,183
Apr-27 2024 R1.4240 R1.3213 R1.4622 R1.4491 R2,014,125 R528,006,492
Apr-26 2024 R1.4510 R1.3131 R1.5413 R1.3131 R3,290,377 R537,995,523
Apr-25 2024 R1.3362 R1.0653 R1.5050 R1.0664 R6,704,151 R495,441,585
Apr-24 2024 R1.0019 R0.963062 R1.2289 R0.963062 R1,941,500 R371,486,452
Apr-23 2024 R0.963292 R0.905059 R0.987837 R0.905059 R1,001,760 R357,162,380
Apr-22 2024 R0.909493 R0.739418 R0.909493 R0.755801 R1,824,260 R337,215,347
Apr-21 2024 R0.782928 R0.754569 R0.845678 R0.819134 R1,640,289 R290,288,326
Apr-20 2024 R0.809159 R0.767377 R0.862923 R0.819678 R1,820,924 R300,014,048

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.