Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dragonchain DRGN

Dragonchain (DRGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$53.71 CL$53.71 CL$62.40 CL$59.07 CL$104,107,501 CL$19,914,808,149
May-03 2024 CL$58.63 CL$56.42 CL$68.24 CL$60.33 CL$90,311,023 CL$21,739,746,172
May-02 2024 CL$58.50 CL$57.31 CL$62.90 CL$57.72 CL$105,750,932 CL$21,690,673,491
May-01 2024 CL$58.94 CL$56.54 CL$63.80 CL$63.80 CL$41,895,139 CL$21,853,444,706
Apr-30 2024 CL$63.57 CL$63.45 CL$69.91 CL$69.44 CL$31,653,944 CL$23,572,966,757
Apr-29 2024 CL$68.76 CL$65.18 CL$70.28 CL$68.37 CL$45,167,772 CL$25,496,171,837
Apr-28 2024 CL$67.69 CL$67.69 CL$73.92 CL$72.48 CL$86,521,025 CL$25,097,798,800
Apr-27 2024 CL$72.49 CL$67.27 CL$74.44 CL$73.77 CL$102,537,759 CL$26,880,455,542
Apr-26 2024 CL$73.87 CL$66.85 CL$78.47 CL$66.85 CL$167,510,883 CL$27,388,990,388
Apr-25 2024 CL$68.02 CL$54.23 CL$76.62 CL$54.29 CL$341,303,805 CL$25,222,598,027
Apr-24 2024 CL$51.00 CL$49.02 CL$62.56 CL$49.02 CL$98,840,469 CL$18,912,125,531
Apr-23 2024 CL$49.04 CL$46.07 CL$50.29 CL$46.07 CL$50,998,939 CL$18,182,896,666
Apr-22 2024 CL$46.30 CL$37.64 CL$46.30 CL$38.47 CL$92,871,854 CL$17,167,406,629
Apr-21 2024 CL$39.85 CL$38.41 CL$43.05 CL$41.70 CL$83,506,020 CL$14,778,383,493
Apr-20 2024 CL$41.19 CL$39.06 CL$43.93 CL$41.72 CL$92,702,020 CL$15,273,513,494

Historical and market price analysis of Dragonchain (DRGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2345 days, from day 12-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.