Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.488912 | HK$0.469024 | HK$0.529283 | HK$0.529283 | HK$347,522 | HK$181,275,522 |
Apr-30 2024 | HK$0.527382 | HK$0.526349 | HK$0.579917 | HK$0.576041 | HK$262,571 | HK$195,539,051 |
Apr-29 2024 | HK$0.570409 | HK$0.540727 | HK$0.582994 | HK$0.567143 | HK$374,669 | HK$211,492,143 |
Apr-28 2024 | HK$0.561496 | HK$0.561496 | HK$0.613246 | HK$0.601297 | HK$717,697 | HK$208,187,617 |
Apr-27 2024 | HK$0.601378 | HK$0.558016 | HK$0.617485 | HK$0.611989 | HK$850,556 | HK$222,974,852 |
Apr-26 2024 | HK$0.612756 | HK$0.554531 | HK$0.650915 | HK$0.554531 | HK$1,389,512 | HK$227,193,177 |
Apr-25 2024 | HK$0.564288 | HK$0.449906 | HK$0.635589 | HK$0.450375 | HK$2,831,134 | HK$209,222,833 |
Apr-24 2024 | HK$0.423108 | HK$0.406697 | HK$0.518962 | HK$0.406697 | HK$819,887 | HK$156,877,118 |
Apr-23 2024 | HK$0.406794 | HK$0.382202 | HK$0.417159 | HK$0.382202 | HK$423,039 | HK$150,828,124 |
Apr-22 2024 | HK$0.384075 | HK$0.312253 | HK$0.384075 | HK$0.319171 | HK$770,377 | HK$142,404,579 |
Apr-21 2024 | HK$0.330627 | HK$0.318651 | HK$0.357126 | HK$0.345917 | HK$692,687 | HK$122,587,501 |
Apr-20 2024 | HK$0.341704 | HK$0.32406 | HK$0.364409 | HK$0.346146 | HK$768,968 | HK$126,694,632 |
Apr-19 2024 | HK$0.353304 | HK$0.306352 | HK$0.365298 | HK$0.317429 | HK$732,952 | HK$130,995,741 |
Apr-18 2024 | HK$0.367349 | HK$0.333547 | HK$0.374634 | HK$0.36915 | HK$361,512 | HK$136,203,206 |
Apr-17 2024 | HK$0.368315 | HK$0.368192 | HK$0.392948 | HK$0.371957 | HK$310,790 | HK$136,561,183 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.