Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.105494 | NZ$0.101202 | NZ$0.114205 | NZ$0.114205 | NZ$74,986 | NZ$39,114,444 |
Apr-30 2024 | NZ$0.113795 | NZ$0.113572 | NZ$0.12513 | NZ$0.124294 | NZ$56,656 | NZ$42,192,135 |
Apr-29 2024 | NZ$0.123079 | NZ$0.116674 | NZ$0.125794 | NZ$0.122374 | NZ$80,844 | NZ$45,634,389 |
Apr-28 2024 | NZ$0.121156 | NZ$0.121156 | NZ$0.132322 | NZ$0.129744 | NZ$154,860 | NZ$44,921,360 |
Apr-27 2024 | NZ$0.129761 | NZ$0.120405 | NZ$0.133236 | NZ$0.132051 | NZ$183,527 | NZ$48,112,053 |
Apr-26 2024 | NZ$0.132216 | NZ$0.119653 | NZ$0.14045 | NZ$0.119653 | NZ$299,820 | NZ$49,022,255 |
Apr-25 2024 | NZ$0.121758 | NZ$0.097077 | NZ$0.137143 | NZ$0.097179 | NZ$610,883 | NZ$45,144,732 |
Apr-24 2024 | NZ$0.091295 | NZ$0.087754 | NZ$0.111978 | NZ$0.087754 | NZ$176,910 | NZ$33,849,917 |
Apr-23 2024 | NZ$0.087775 | NZ$0.082469 | NZ$0.090011 | NZ$0.082469 | NZ$91,281 | NZ$32,544,704 |
Apr-22 2024 | NZ$0.082873 | NZ$0.067375 | NZ$0.082873 | NZ$0.068868 | NZ$166,227 | NZ$30,727,127 |
Apr-21 2024 | NZ$0.07134 | NZ$0.068756 | NZ$0.077058 | NZ$0.074639 | NZ$149,463 | NZ$26,451,128 |
Apr-20 2024 | NZ$0.07373 | NZ$0.069923 | NZ$0.078629 | NZ$0.074689 | NZ$165,923 | NZ$27,337,337 |
Apr-19 2024 | NZ$0.076233 | NZ$0.066102 | NZ$0.078821 | NZ$0.068492 | NZ$158,152 | NZ$28,265,403 |
Apr-18 2024 | NZ$0.079264 | NZ$0.07197 | NZ$0.080836 | NZ$0.079652 | NZ$78,005 | NZ$29,389,035 |
Apr-17 2024 | NZ$0.079472 | NZ$0.079446 | NZ$0.084787 | NZ$0.080258 | NZ$67,060 | NZ$29,466,277 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.