時価総額 NZ$3.94T
-3.64%
ボリューム24h NZ$210.10B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.090827 | NZ$0.09067 | NZ$0.095751 | NZ$0.091725 | NZ$46,633 | NZ$33,676,352 |
May-09 2024 | NZ$0.091618 | NZ$0.090213 | NZ$0.097171 | NZ$0.093655 | NZ$66,996 | NZ$33,969,723 |
May-08 2024 | NZ$0.093364 | NZ$0.08859 | NZ$0.100142 | NZ$0.100142 | NZ$96,493 | NZ$34,616,888 |
May-07 2024 | NZ$0.100346 | NZ$0.096464 | NZ$0.101674 | NZ$0.096464 | NZ$62,019 | NZ$37,205,575 |
May-06 2024 | NZ$0.09406 | NZ$0.092182 | NZ$0.102285 | NZ$0.098735 | NZ$117,233 | NZ$34,874,928 |
May-05 2024 | NZ$0.099076 | NZ$0.093905 | NZ$0.10097 | NZ$0.093905 | NZ$60,231 | NZ$36,734,868 |
May-04 2024 | NZ$0.094694 | NZ$0.094694 | NZ$0.110016 | NZ$0.104152 | NZ$183,544 | NZ$35,110,288 |
May-03 2024 | NZ$0.103372 | NZ$0.099483 | NZ$0.120313 | NZ$0.106365 | NZ$159,221 | NZ$38,327,698 |
May-02 2024 | NZ$0.103139 | NZ$0.101051 | NZ$0.110901 | NZ$0.10177 | NZ$186,441 | NZ$38,241,181 |
May-01 2024 | NZ$0.103913 | NZ$0.099686 | NZ$0.112493 | NZ$0.112493 | NZ$73,862 | NZ$38,528,151 |
Apr-30 2024 | NZ$0.112089 | NZ$0.111869 | NZ$0.123255 | NZ$0.122431 | NZ$55,807 | NZ$41,559,710 |
Apr-29 2024 | NZ$0.121234 | NZ$0.114925 | NZ$0.123909 | NZ$0.12054 | NZ$79,632 | NZ$44,950,367 |
Apr-28 2024 | NZ$0.11934 | NZ$0.11934 | NZ$0.130338 | NZ$0.127799 | NZ$152,539 | NZ$44,248,026 |
Apr-27 2024 | NZ$0.127816 | NZ$0.1186 | NZ$0.131239 | NZ$0.130071 | NZ$180,777 | NZ$47,390,892 |
Apr-26 2024 | NZ$0.130234 | NZ$0.117859 | NZ$0.138344 | NZ$0.117859 | NZ$295,326 | NZ$48,287,452 |
Dragonchain(DRGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2351日間分析、03-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.