時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.048651 | €0.04746 | €0.051405 | €0.050926 | €32,781 | €18,038,533 |
May-10 2024 | €0.050723 | €0.050635 | €0.053473 | €0.051224 | €26,042 | €18,806,838 |
May-09 2024 | €0.051165 | €0.05038 | €0.054266 | €0.052302 | €37,415 | €18,970,674 |
May-08 2024 | €0.05214 | €0.049474 | €0.055925 | €0.055925 | €53,887 | €19,332,088 |
May-07 2024 | €0.056039 | €0.053871 | €0.056781 | €0.053871 | €34,635 | €20,777,762 |
May-06 2024 | €0.052528 | €0.051479 | €0.057122 | €0.055139 | €65,470 | €19,476,192 |
May-05 2024 | €0.05533 | €0.052442 | €0.056387 | €0.052442 | €33,637 | €20,514,892 |
May-04 2024 | €0.052883 | €0.052883 | €0.061439 | €0.058164 | €102,502 | €19,607,631 |
May-03 2024 | €0.057729 | €0.055557 | €0.06719 | €0.0594 | €88,918 | €21,404,420 |
May-02 2024 | €0.057598 | €0.056433 | €0.061933 | €0.056834 | €104,120 | €21,356,105 |
May-01 2024 | €0.058031 | €0.05567 | €0.062822 | €0.062822 | €41,249 | €21,516,365 |
Apr-30 2024 | €0.062597 | €0.062474 | €0.068832 | €0.068372 | €31,166 | €23,209,364 |
Apr-29 2024 | €0.067704 | €0.064181 | €0.069198 | €0.067316 | €44,471 | €25,102,905 |
Apr-28 2024 | €0.066646 | €0.066646 | €0.072788 | €0.07137 | €85,186 | €24,710,677 |
Apr-27 2024 | €0.07138 | €0.066233 | €0.073291 | €0.072639 | €100,956 | €26,465,837 |
Dragonchain(DRGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2352日間分析、03-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.