Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.05837 | €0.055995 | €0.063189 | €0.063189 | €41,490 | €21,642,066 |
Apr-30 2024 | €0.062962 | €0.062839 | €0.069234 | €0.068772 | €31,348 | €23,344,956 |
Apr-29 2024 | €0.068099 | €0.064556 | €0.069602 | €0.067709 | €44,731 | €25,249,558 |
Apr-28 2024 | €0.067035 | €0.067035 | €0.073214 | €0.071787 | €85,684 | €24,855,039 |
Apr-27 2024 | €0.071797 | €0.06662 | €0.07372 | €0.073063 | €101,546 | €26,620,452 |
Apr-26 2024 | €0.073155 | €0.066204 | €0.077711 | €0.066204 | €165,891 | €27,124,068 |
Apr-25 2024 | €0.067369 | €0.053713 | €0.075881 | €0.053769 | €338,003 | €24,978,631 |
Apr-24 2024 | €0.050513 | €0.048554 | €0.061957 | €0.048554 | €97,884 | €18,729,197 |
Apr-23 2024 | €0.048566 | €0.04563 | €0.049803 | €0.04563 | €50,506 | €18,007,021 |
Apr-22 2024 | €0.045853 | €0.037279 | €0.045853 | €0.038105 | €91,974 | €17,001,354 |
Apr-21 2024 | €0.039472 | €0.038043 | €0.042636 | €0.041298 | €82,698 | €14,635,439 |
Apr-20 2024 | €0.040795 | €0.038688 | €0.043505 | €0.041325 | €91,805 | €15,125,779 |
Apr-19 2024 | €0.04218 | €0.036574 | €0.043612 | €0.037897 | €87,506 | €15,639,279 |
Apr-18 2024 | €0.043857 | €0.039821 | €0.044726 | €0.044072 | €43,160 | €16,260,986 |
Apr-17 2024 | €0.043972 | €0.043957 | €0.046913 | €0.044407 | €37,104 | €16,303,724 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.