Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.049904 | £0.047874 | £0.054025 | £0.054025 | £35,473 | £18,503,262 |
Apr-30 2024 | £0.053831 | £0.053725 | £0.059193 | £0.058798 | £26,801 | £19,959,178 |
Apr-29 2024 | £0.058223 | £0.055193 | £0.059507 | £0.057889 | £38,243 | £21,587,551 |
Apr-28 2024 | £0.057313 | £0.057313 | £0.062595 | £0.061375 | £73,257 | £21,250,250 |
Apr-27 2024 | £0.061384 | £0.056958 | £0.063028 | £0.062467 | £86,818 | £22,759,621 |
Apr-26 2024 | £0.062545 | £0.056602 | £0.06644 | £0.056602 | £141,831 | £23,190,196 |
Apr-25 2024 | £0.057598 | £0.045923 | £0.064876 | £0.045971 | £288,981 | £21,355,917 |
Apr-24 2024 | £0.043187 | £0.041512 | £0.052971 | £0.041512 | £83,688 | £16,012,854 |
Apr-23 2024 | £0.041522 | £0.039012 | £0.04258 | £0.039012 | £43,181 | £15,395,418 |
Apr-22 2024 | £0.039203 | £0.031872 | £0.039203 | £0.032578 | £78,634 | £14,535,604 |
Apr-21 2024 | £0.033747 | £0.032525 | £0.036452 | £0.035308 | £70,704 | £12,512,824 |
Apr-20 2024 | £0.034878 | £0.033077 | £0.037196 | £0.035332 | £78,491 | £12,932,049 |
Apr-19 2024 | £0.036062 | £0.03127 | £0.037286 | £0.0324 | £74,814 | £13,371,075 |
Apr-18 2024 | £0.037496 | £0.034046 | £0.038239 | £0.03768 | £36,901 | £13,902,614 |
Apr-17 2024 | £0.037594 | £0.037582 | £0.040109 | £0.037966 | £31,723 | £13,939,154 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.