Cap Mercado R$11.99T
-1.07%
Volumen 24h R$1.10T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.350578 | R$0.349891 | R$0.385501 | R$0.382924 | R$174,545 | R$129,984,949 |
Apr-29 2024 | R$0.37918 | R$0.359449 | R$0.387546 | R$0.377009 | R$249,062 | R$140,589,796 |
Apr-28 2024 | R$0.373255 | R$0.373255 | R$0.407656 | R$0.399713 | R$477,090 | R$138,393,106 |
Apr-27 2024 | R$0.399767 | R$0.370942 | R$0.410474 | R$0.40682 | R$565,409 | R$148,222,949 |
Apr-26 2024 | R$0.40733 | R$0.368625 | R$0.432697 | R$0.368625 | R$923,681 | R$151,027,088 |
Apr-25 2024 | R$0.375111 | R$0.299076 | R$0.422509 | R$0.299388 | R$1,882,001 | R$139,081,268 |
Apr-24 2024 | R$0.281262 | R$0.270352 | R$0.344981 | R$0.270352 | R$545,021 | R$104,284,357 |
Apr-23 2024 | R$0.270417 | R$0.25407 | R$0.277307 | R$0.25407 | R$281,216 | R$100,263,277 |
Apr-22 2024 | R$0.255314 | R$0.20757 | R$0.255314 | R$0.212169 | R$512,110 | R$94,663,709 |
Apr-21 2024 | R$0.219785 | R$0.211824 | R$0.2374 | R$0.229949 | R$460,465 | R$81,490,270 |
Apr-20 2024 | R$0.227148 | R$0.215419 | R$0.242241 | R$0.230101 | R$511,173 | R$84,220,493 |
Apr-19 2024 | R$0.234859 | R$0.203648 | R$0.242832 | R$0.211011 | R$487,232 | R$87,079,663 |
Apr-18 2024 | R$0.244196 | R$0.221726 | R$0.249039 | R$0.245393 | R$240,316 | R$90,541,335 |
Apr-17 2024 | R$0.244838 | R$0.244756 | R$0.261212 | R$0.247259 | R$206,598 | R$90,779,301 |
Apr-16 2024 | R$0.243552 | R$0.222893 | R$0.2445 | R$0.22502 | R$254,601 | R$90,302,583 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2341 días, desde el día 04-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.