Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$1.0597 | MX$1.0166 | MX$1.1473 | MX$1.1473 | MX$753,307 | MX$392,941,822 |
Apr-30 2024 | MX$1.1431 | MX$1.1409 | MX$1.2570 | MX$1.2486 | MX$569,162 | MX$423,860,157 |
Apr-29 2024 | MX$1.2364 | MX$1.1721 | MX$1.2637 | MX$1.2293 | MX$812,151 | MX$458,440,871 |
Apr-28 2024 | MX$1.2171 | MX$1.2171 | MX$1.3293 | MX$1.3034 | MX$1,555,715 | MX$451,277,816 |
Apr-27 2024 | MX$1.3035 | MX$1.2095 | MX$1.3384 | MX$1.3265 | MX$1,843,708 | MX$483,331,361 |
Apr-26 2024 | MX$1.3282 | MX$1.2020 | MX$1.4109 | MX$1.2020 | MX$3,011,975 | MX$492,475,211 |
Apr-25 2024 | MX$1.2231 | MX$0.97524 | MX$1.3777 | MX$0.976257 | MX$6,136,906 | MX$453,521,802 |
Apr-24 2024 | MX$0.917151 | MX$0.881576 | MX$1.1249 | MX$0.881576 | MX$1,777,228 | MX$340,054,631 |
Apr-23 2024 | MX$0.881787 | MX$0.828481 | MX$0.904255 | MX$0.828481 | MX$917,000 | MX$326,942,532 |
Apr-22 2024 | MX$0.83254 | MX$0.676855 | MX$0.83254 | MX$0.691852 | MX$1,669,908 | MX$308,683,236 |
Apr-21 2024 | MX$0.716683 | MX$0.690724 | MX$0.774124 | MX$0.749827 | MX$1,501,503 | MX$265,726,755 |
Apr-20 2024 | MX$0.740695 | MX$0.702448 | MX$0.789911 | MX$0.750324 | MX$1,666,854 | MX$274,629,575 |
Apr-19 2024 | MX$0.76584 | MX$0.664065 | MX$0.791838 | MX$0.688075 | MX$1,588,784 | MX$283,952,873 |
Apr-18 2024 | MX$0.796285 | MX$0.723013 | MX$0.812077 | MX$0.800189 | MX$783,632 | MX$295,240,833 |
Apr-17 2024 | MX$0.798378 | MX$0.798112 | MX$0.851773 | MX$0.806273 | MX$673,683 | MX$296,016,802 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.