Cap Mercado Bs.83.02T
-1.82%
Volumen 24h Bs.6.42T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.2785 | Bs.2.1858 | Bs.2.4666 | Bs.2.4666 | Bs.1,619,610 | Bs.844,824,685 |
Apr-30 2024 | Bs.2.4578 | Bs.2.4530 | Bs.2.7026 | Bs.2.6846 | Bs.1,223,699 | Bs.911,299,088 |
Apr-29 2024 | Bs.2.6583 | Bs.2.5200 | Bs.2.7170 | Bs.2.6431 | Bs.1,746,125 | Bs.985,647,601 |
Apr-28 2024 | Bs.2.6168 | Bs.2.6168 | Bs.2.8580 | Bs.2.8023 | Bs.3,344,786 | Bs.970,247,037 |
Apr-27 2024 | Bs.2.8026 | Bs.2.6006 | Bs.2.8777 | Bs.2.8521 | Bs.3,963,971 | Bs.1,039,162,141 |
Apr-26 2024 | Bs.2.8557 | Bs.2.5843 | Bs.3.0335 | Bs.2.5843 | Bs.6,475,745 | Bs.1,058,821,412 |
Apr-25 2024 | Bs.2.6298 | Bs.2.0967 | Bs.2.9621 | Bs.2.0989 | Bs.13,194,345 | Bs.975,071,607 |
Apr-24 2024 | Bs.1.9718 | Bs.1.8953 | Bs.2.4185 | Bs.1.8953 | Bs.3,821,039 | Bs.731,117,255 |
Apr-23 2024 | Bs.1.8958 | Bs.1.7812 | Bs.1.9441 | Bs.1.7812 | Bs.1,971,550 | Bs.702,926,251 |
Apr-22 2024 | Bs.1.7899 | Bs.1.4552 | Bs.1.7899 | Bs.1.4874 | Bs.3,590,301 | Bs.663,668,776 |
Apr-21 2024 | Bs.1.5408 | Bs.1.4850 | Bs.1.6643 | Bs.1.6121 | Bs.3,228,230 | Bs.571,312,365 |
Apr-20 2024 | Bs.1.5924 | Bs.1.5102 | Bs.1.6983 | Bs.1.6131 | Bs.3,583,735 | Bs.590,453,423 |
Apr-19 2024 | Bs.1.6465 | Bs.1.4277 | Bs.1.7024 | Bs.1.4793 | Bs.3,415,885 | Bs.610,498,510 |
Apr-18 2024 | Bs.1.7120 | Bs.1.5544 | Bs.1.7459 | Bs.1.7204 | Bs.1,684,809 | Bs.634,767,616 |
Apr-17 2024 | Bs.1.7165 | Bs.1.7159 | Bs.1.8313 | Bs.1.7334 | Bs.1,448,418 | Bs.636,435,950 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2342 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.