Cap Mercado Rp37,182.29T
-1.36%
Volumen 24h Rp3,407.65T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,093.68 | Rp1,091.54 | Rp1,202.63 | Rp1,194.59 | Rp544,520,775 | Rp405,509,346,972 |
Apr-29 2024 | Rp1,182.91 | Rp1,121.36 | Rp1,209.01 | Rp1,176.14 | Rp776,989,753 | Rp438,592,905,937 |
Apr-28 2024 | Rp1,164.43 | Rp1,164.43 | Rp1,271.75 | Rp1,246.97 | Rp1,488,360,991 | Rp431,739,971,750 |
Apr-27 2024 | Rp1,247.14 | Rp1,157.21 | Rp1,280.54 | Rp1,269.14 | Rp1,763,885,727 | Rp462,405,775,458 |
Apr-26 2024 | Rp1,270.73 | Rp1,149.98 | Rp1,349.86 | Rp1,149.98 | Rp2,881,573,172 | Rp471,153,746,603 |
Apr-25 2024 | Rp1,170.22 | Rp933.01 | Rp1,318.08 | Rp933.99 | Rp5,871,211,902 | Rp433,886,806,020 |
Apr-24 2024 | Rp877.44 | Rp843.40 | Rp1,076.22 | Rp843.40 | Rp1,700,283,820 | Rp325,332,137,987 |
Apr-23 2024 | Rp843.61 | Rp792.61 | Rp865.10 | Rp792.61 | Rp877,299,263 | Rp312,787,721,163 |
Apr-22 2024 | Rp796.49 | Rp647.55 | Rp796.49 | Rp661.89 | Rp1,597,609,895 | Rp295,318,952,542 |
Apr-21 2024 | Rp685.65 | Rp660.82 | Rp740.60 | Rp717.36 | Rp1,436,495,957 | Rp254,222,249,635 |
Apr-20 2024 | Rp708.62 | Rp672.03 | Rp755.71 | Rp717.83 | Rp1,594,688,347 | Rp262,739,626,560 |
Apr-19 2024 | Rp732.68 | Rp635.31 | Rp757.55 | Rp658.28 | Rp1,519,998,574 | Rp271,659,277,833 |
Apr-18 2024 | Rp761.81 | Rp691.71 | Rp776.91 | Rp765.54 | Rp749,705,433 | Rp282,458,530,851 |
Apr-17 2024 | Rp763.81 | Rp763.55 | Rp814.89 | Rp771.36 | Rp644,516,337 | Rp283,200,905,168 |
Apr-16 2024 | Rp759.80 | Rp695.35 | Rp762.75 | Rp701.98 | Rp794,271,015 | Rp281,713,703,991 |
Análisis de precios históricos y de mercado de Dragonchain (DRGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2341 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.