Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 30 Seconds ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00126843 MX$0.00122016 MX$0.00126843 MX$0.00122434 MX$135,591 -
Apr-29 2024 MX$0.00122674 MX$0.00119157 MX$0.00123804 MX$0.00122001 MX$219,977 -
Apr-28 2024 MX$0.0012186 MX$0.00120947 MX$0.00125412 MX$0.00124817 MX$178,273 -
Apr-27 2024 MX$0.00124944 MX$0.0012491 MX$0.00128595 MX$0.00127233 MX$218,706 -
Apr-26 2024 MX$0.0012727 MX$0.00117138 MX$0.00133191 MX$0.00119914 MX$377,704 -
Apr-25 2024 MX$0.00120049 MX$0.00118943 MX$0.00129787 MX$0.00129744 MX$320,762 -
Apr-24 2024 MX$0.00130019 MX$0.00124101 MX$0.00134668 MX$0.0012946 MX$342,635 -
Apr-23 2024 MX$0.00126906 MX$0.0012673 MX$0.00147191 MX$0.00147191 MX$338,073 -
Apr-22 2024 MX$0.00147563 MX$0.00133669 MX$0.00147563 MX$0.00133669 MX$344,595 -
Apr-21 2024 MX$0.00133849 MX$0.00129591 MX$0.00134792 MX$0.00134504 MX$348,403 -
Apr-20 2024 MX$0.00134581 MX$0.00129501 MX$0.00150708 MX$0.00133044 MX$253,229 -
Apr-19 2024 MX$0.00140999 MX$0.00127216 MX$0.00151168 MX$0.00127216 MX$183,352 -
Apr-18 2024 MX$0.00130508 MX$0.00118549 MX$0.00148205 MX$0.00118549 MX$108,285 -
Apr-17 2024 MX$0.00118906 MX$0.00117323 MX$0.00121453 MX$0.00120592 MX$294,065 -
Apr-16 2024 MX$0.00121141 MX$0.00111791 MX$0.00131842 MX$0.00124314 MX$153,319 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.