Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00027873 zł0.00027823 zł0.00030133 zł0.00030097 zł54,085 -
Apr-30 2024 zł0.00030097 zł0.00028951 zł0.00030097 zł0.0002905 zł32,173 -
Apr-29 2024 zł0.00029107 zł0.00028273 zł0.00029375 zł0.00028948 zł52,195 -
Apr-28 2024 zł0.00028914 zł0.00028698 zł0.00029757 zł0.00029616 zł42,300 -
Apr-27 2024 zł0.00029646 zł0.00029638 zł0.00030512 zł0.00030189 zł51,894 -
Apr-26 2024 zł0.00030198 zł0.00027794 zł0.00031603 zł0.00028452 zł89,620 -
Apr-25 2024 zł0.00028485 zł0.00028222 zł0.00030795 zł0.00030785 zł76,109 -
Apr-24 2024 zł0.0003085 zł0.00029446 zł0.00031953 zł0.00030717 zł81,299 -
Apr-23 2024 zł0.00030111 zł0.0003007 zł0.00034925 zł0.00034925 zł80,217 -
Apr-22 2024 zł0.00035013 zł0.00031716 zł0.00035013 zł0.00031716 zł81,764 -
Apr-21 2024 zł0.00031759 zł0.00030749 zł0.00031983 zł0.00031914 zł82,668 -
Apr-20 2024 zł0.00031932 zł0.00030727 zł0.00035759 zł0.00031568 zł60,085 -
Apr-19 2024 zł0.00033455 zł0.00030185 zł0.00035868 zł0.00030185 zł43,505 -
Apr-18 2024 zł0.00030966 zł0.00028129 zł0.00035165 zł0.00028129 zł25,693 -
Apr-17 2024 zł0.00028213 zł0.00027838 zł0.00028818 zł0.00028613 zł69,775 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.