Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00251749 Bs.0.00251298 Bs.0.00272169 Bs.0.0027184 Bs.488,495 -
Apr-30 2024 Bs.0.00271836 Bs.0.00261491 Bs.0.00271836 Bs.0.00262387 Bs.290,582 -
Apr-29 2024 Bs.0.00262901 Bs.0.00255363 Bs.0.00265321 Bs.0.00261459 Bs.471,427 -
Apr-28 2024 Bs.0.00261157 Bs.0.002592 Bs.0.00268769 Bs.0.00267494 Bs.382,053 -
Apr-27 2024 Bs.0.00267765 Bs.0.00267693 Bs.0.00275589 Bs.0.00272671 Bs.468,703 -
Apr-26 2024 Bs.0.0027275 Bs.0.00251037 Bs.0.00285439 Bs.0.00256986 Bs.809,449 -
Apr-25 2024 Bs.0.00257276 Bs.0.00254905 Bs.0.00278145 Bs.0.00278052 Bs.687,419 -
Apr-24 2024 Bs.0.00278642 Bs.0.0026596 Bs.0.00288604 Bs.0.00277443 Bs.734,294 -
Apr-23 2024 Bs.0.00271969 Bs.0.00271593 Bs.0.00315442 Bs.0.00315442 Bs.724,518 -
Apr-22 2024 Bs.0.00316239 Bs.0.00286463 Bs.0.00316239 Bs.0.00286463 Bs.738,495 -
Apr-21 2024 Bs.0.00286849 Bs.0.00277725 Bs.0.0028887 Bs.0.00288253 Bs.746,655 -
Apr-20 2024 Bs.0.00288417 Bs.0.00277532 Bs.0.00322979 Bs.0.00285124 Bs.542,689 -
Apr-19 2024 Bs.0.00302173 Bs.0.00272635 Bs.0.00323965 Bs.0.00272635 Bs.392,938 -
Apr-18 2024 Bs.0.00279689 Bs.0.00254061 Bs.0.00317616 Bs.0.00254061 Bs.232,063 -
Apr-17 2024 Bs.0.00254826 Bs.0.00251433 Bs.0.00260284 Bs.0.0025844 Bs.630,206 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.