Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.060556 AR$0.060447 AR$0.065468 AR$0.065389 AR$11,750,363 -
Apr-30 2024 AR$0.065388 AR$0.062899 AR$0.065388 AR$0.063115 AR$6,989,712 -
Apr-29 2024 AR$0.063238 AR$0.061425 AR$0.063821 AR$0.062891 AR$11,339,808 -
Apr-28 2024 AR$0.062819 AR$0.062348 AR$0.06465 AR$0.064343 AR$9,189,992 -
Apr-27 2024 AR$0.064408 AR$0.064391 AR$0.06629 AR$0.065588 AR$11,274,287 -
Apr-26 2024 AR$0.065607 AR$0.060385 AR$0.06866 AR$0.061816 AR$19,470,655 -
Apr-25 2024 AR$0.061885 AR$0.061315 AR$0.066905 AR$0.066883 AR$16,535,316 -
Apr-24 2024 AR$0.067025 AR$0.063974 AR$0.069421 AR$0.066736 AR$17,662,854 -
Apr-23 2024 AR$0.06542 AR$0.065329 AR$0.075877 AR$0.075877 AR$17,427,698 -
Apr-22 2024 AR$0.076068 AR$0.068906 AR$0.076068 AR$0.068906 AR$17,763,923 -
Apr-21 2024 AR$0.068999 AR$0.066804 AR$0.069485 AR$0.069337 AR$17,960,192 -
Apr-20 2024 AR$0.069376 AR$0.066758 AR$0.07769 AR$0.068584 AR$13,053,957 -
Apr-19 2024 AR$0.072685 AR$0.06558 AR$0.077927 AR$0.06558 AR$9,451,801 -
Apr-18 2024 AR$0.067277 AR$0.061112 AR$0.0764 AR$0.061112 AR$5,582,094 -
Apr-17 2024 AR$0.061296 AR$0.06048 AR$0.062609 AR$0.062165 AR$15,159,094 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.