Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 24 Seconds ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00032885 RM0.00032827 RM0.00035553 RM0.0003551 RM63,812 -
Apr-30 2024 RM0.00035509 RM0.00034158 RM0.00035509 RM0.00034275 RM37,959 -
Apr-29 2024 RM0.00034342 RM0.00033358 RM0.00034658 RM0.00034154 RM61,582 -
Apr-28 2024 RM0.00034114 RM0.00033859 RM0.00035109 RM0.00034942 RM49,907 -
Apr-27 2024 RM0.00034978 RM0.00034968 RM0.00036 RM0.00035618 RM61,227 -
Apr-26 2024 RM0.00035629 RM0.00032792 RM0.00037286 RM0.0003357 RM105,738 -
Apr-25 2024 RM0.00033607 RM0.00033298 RM0.00036333 RM0.00036321 RM89,797 -
Apr-24 2024 RM0.00036398 RM0.00034742 RM0.000377 RM0.00036242 RM95,920 -
Apr-23 2024 RM0.00035527 RM0.00035478 RM0.00041206 RM0.00041206 RM94,643 -
Apr-22 2024 RM0.0004131 RM0.0003742 RM0.0004131 RM0.0003742 RM96,469 -
Apr-21 2024 RM0.0003747 RM0.00036279 RM0.00037735 RM0.00037654 RM97,535 -
Apr-20 2024 RM0.00037675 RM0.00036253 RM0.0004219 RM0.00037245 RM70,891 -
Apr-19 2024 RM0.00039472 RM0.00035614 RM0.00042319 RM0.00035614 RM51,329 -
Apr-18 2024 RM0.00036535 RM0.00033187 RM0.0004149 RM0.00033187 RM30,314 -
Apr-17 2024 RM0.00033287 RM0.00032844 RM0.00034 RM0.00033759 RM82,323 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.