Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 10 Seconds ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00050039 CN¥0.00049949 CN¥0.00054097 CN¥0.00054032 CN¥97,096 -
Apr-30 2024 CN¥0.00054031 CN¥0.00051975 CN¥0.00054031 CN¥0.00052153 CN¥57,757 -
Apr-29 2024 CN¥0.00052255 CN¥0.00050757 CN¥0.00052736 CN¥0.00051968 CN¥93,703 -
Apr-28 2024 CN¥0.00051908 CN¥0.0005152 CN¥0.00053421 CN¥0.00053168 CN¥75,939 -
Apr-27 2024 CN¥0.00053222 CN¥0.00053208 CN¥0.00054777 CN¥0.00054197 CN¥93,162 -
Apr-26 2024 CN¥0.00054213 CN¥0.00049897 CN¥0.00056735 CN¥0.00051079 CN¥160,890 -
Apr-25 2024 CN¥0.00051137 CN¥0.00050666 CN¥0.00055285 CN¥0.00055267 CN¥136,635 -
Apr-24 2024 CN¥0.00055384 CN¥0.00052863 CN¥0.00057364 CN¥0.00055145 CN¥145,952 -
Apr-23 2024 CN¥0.00054058 CN¥0.00053983 CN¥0.00062698 CN¥0.00062698 CN¥144,009 -
Apr-22 2024 CN¥0.00062857 CN¥0.00056938 CN¥0.00062857 CN¥0.00056938 CN¥146,787 -
Apr-21 2024 CN¥0.00057015 CN¥0.00055202 CN¥0.00057417 CN¥0.00057294 CN¥148,409 -
Apr-20 2024 CN¥0.00057327 CN¥0.00055163 CN¥0.00064197 CN¥0.00056672 CN¥107,868 -
Apr-19 2024 CN¥0.00060061 CN¥0.0005419 CN¥0.00064393 CN¥0.0005419 CN¥78,102 -
Apr-18 2024 CN¥0.00055592 CN¥0.00050498 CN¥0.0006313 CN¥0.00050498 CN¥46,126 -
Apr-17 2024 CN¥0.0005065 CN¥0.00049976 CN¥0.00051735 CN¥0.00051368 CN¥125,263 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.