Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00006303 CHF0.00006292 CHF0.00006815 CHF0.00006806 CHF12,232 -
Apr-30 2024 CHF0.00006806 CHF0.00006547 CHF0.00006806 CHF0.0000657 CHF7,276 -
Apr-29 2024 CHF0.00006582 CHF0.00006394 CHF0.00006643 CHF0.00006546 CHF11,804 -
Apr-28 2024 CHF0.00006539 CHF0.0000649 CHF0.00006729 CHF0.00006697 CHF9,566 -
Apr-27 2024 CHF0.00006704 CHF0.00006702 CHF0.000069 CHF0.00006827 CHF11,736 -
Apr-26 2024 CHF0.00006829 CHF0.00006285 CHF0.00007147 CHF0.00006434 CHF20,268 -
Apr-25 2024 CHF0.00006442 CHF0.00006382 CHF0.00006964 CHF0.00006962 CHF17,213 -
Apr-24 2024 CHF0.00006977 CHF0.00006659 CHF0.00007226 CHF0.00006947 CHF18,386 -
Apr-23 2024 CHF0.0000681 CHF0.000068 CHF0.00007898 CHF0.00007898 CHF18,142 -
Apr-22 2024 CHF0.00007918 CHF0.00007172 CHF0.00007918 CHF0.00007172 CHF18,492 -
Apr-21 2024 CHF0.00007182 CHF0.00006954 CHF0.00007233 CHF0.00007217 CHF18,696 -
Apr-20 2024 CHF0.00007221 CHF0.00006949 CHF0.00008087 CHF0.00007139 CHF13,589 -
Apr-19 2024 CHF0.00007566 CHF0.00006826 CHF0.00008111 CHF0.00006826 CHF9,839 -
Apr-18 2024 CHF0.00007003 CHF0.00006361 CHF0.00007952 CHF0.00006361 CHF5,811 -
Apr-17 2024 CHF0.0000638 CHF0.00006295 CHF0.00006517 CHF0.00006471 CHF15,780 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.