Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00011427 AU$0.00010992 AU$0.00011427 AU$0.0001103 AU$12,216 -
Apr-29 2024 AU$0.00011052 AU$0.00010735 AU$0.00011153 AU$0.00010991 AU$19,818 -
Apr-28 2024 AU$0.00010978 AU$0.00010896 AU$0.00011298 AU$0.00011245 AU$16,061 -
Apr-27 2024 AU$0.00011256 AU$0.00011253 AU$0.00011585 AU$0.00011462 AU$19,704 -
Apr-26 2024 AU$0.00011466 AU$0.00010553 AU$0.00011999 AU$0.00010803 AU$34,028 -
Apr-25 2024 AU$0.00010815 AU$0.00010715 AU$0.00011692 AU$0.00011688 AU$28,898 -
Apr-24 2024 AU$0.00011713 AU$0.0001118 AU$0.00012132 AU$0.00011663 AU$30,869 -
Apr-23 2024 AU$0.00011433 AU$0.00011417 AU$0.0001326 AU$0.0001326 AU$30,458 -
Apr-22 2024 AU$0.00013294 AU$0.00012042 AU$0.00013294 AU$0.00012042 AU$31,045 -
Apr-21 2024 AU$0.00012058 AU$0.00011675 AU$0.00012143 AU$0.00012117 AU$31,388 -
Apr-20 2024 AU$0.00012124 AU$0.00011667 AU$0.00013577 AU$0.00011986 AU$22,814 -
Apr-19 2024 AU$0.00012702 AU$0.00011461 AU$0.00013619 AU$0.00011461 AU$16,519 -
Apr-18 2024 AU$0.00011757 AU$0.0001068 AU$0.00013352 AU$0.0001068 AU$9,756 -
Apr-17 2024 AU$0.00010712 AU$0.00010569 AU$0.00010942 AU$0.00010864 AU$26,493 -
Apr-16 2024 AU$0.00010913 AU$0.00010071 AU$0.00011878 AU$0.00011199 AU$13,813 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.