Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.066371 CL$0.066252 CL$0.071755 CL$0.071668 CL$12,878,779 -
Apr-30 2024 CL$0.071667 CL$0.06894 CL$0.071667 CL$0.069176 CL$7,660,951 -
Apr-29 2024 CL$0.069311 CL$0.067324 CL$0.069949 CL$0.068931 CL$12,428,797 -
Apr-28 2024 CL$0.068852 CL$0.068336 CL$0.070858 CL$0.070522 CL$10,072,529 -
Apr-27 2024 CL$0.070594 CL$0.070575 CL$0.072656 CL$0.071887 CL$12,356,984 -
Apr-26 2024 CL$0.071908 CL$0.066184 CL$0.075253 CL$0.067752 CL$21,340,470 -
Apr-25 2024 CL$0.067828 CL$0.067203 CL$0.07333 CL$0.073306 CL$18,123,243 -
Apr-24 2024 CL$0.073461 CL$0.070118 CL$0.076088 CL$0.073145 CL$19,359,061 -
Apr-23 2024 CL$0.071702 CL$0.071603 CL$0.083163 CL$0.083163 CL$19,101,322 -
Apr-22 2024 CL$0.083374 CL$0.075523 CL$0.083374 CL$0.075523 CL$19,469,836 -
Apr-21 2024 CL$0.075625 CL$0.07322 CL$0.076158 CL$0.075995 CL$19,684,953 -
Apr-20 2024 CL$0.076039 CL$0.073169 CL$0.08515 CL$0.07517 CL$14,307,560 -
Apr-19 2024 CL$0.079665 CL$0.071878 CL$0.08541 CL$0.071878 CL$10,359,481 -
Apr-18 2024 CL$0.073737 CL$0.066981 CL$0.083736 CL$0.066981 CL$6,118,156 -
Apr-17 2024 CL$0.067183 CL$0.066288 CL$0.068621 CL$0.068135 CL$16,614,859 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.