Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00818903 Tk0.00787737 Tk0.00818903 Tk0.00790436 Tk875,373 -
Apr-29 2024 Tk0.00791986 Tk0.00769279 Tk0.00799277 Tk0.00787641 Tk1,420,167 -
Apr-28 2024 Tk0.00786732 Tk0.00780838 Tk0.00809663 Tk0.00805821 Tk1,150,930 -
Apr-27 2024 Tk0.00806638 Tk0.00806422 Tk0.00830208 Tk0.00821417 Tk1,411,961 -
Apr-26 2024 Tk0.00821656 Tk0.00756246 Tk0.00859882 Tk0.00774167 Tk2,438,452 -
Apr-25 2024 Tk0.0077504 Tk0.00767898 Tk0.00837907 Tk0.00837627 Tk2,070,838 -
Apr-24 2024 Tk0.00839405 Tk0.00801201 Tk0.00869417 Tk0.00835793 Tk2,212,048 -
Apr-23 2024 Tk0.00819304 Tk0.00818172 Tk0.00950265 Tk0.00950265 Tk2,182,598 -
Apr-22 2024 Tk0.00952666 Tk0.00862966 Tk0.00952666 Tk0.00862966 Tk2,224,706 -
Apr-21 2024 Tk0.00864128 Tk0.00836643 Tk0.00870218 Tk0.00868359 Tk2,249,286 -
Apr-20 2024 Tk0.00868854 Tk0.00836061 Tk0.0097297 Tk0.00858932 Tk1,634,842 -
Apr-19 2024 Tk0.00910292 Tk0.00821309 Tk0.00975941 Tk0.00821309 Tk1,183,718 -
Apr-18 2024 Tk0.00842559 Tk0.00765354 Tk0.00956813 Tk0.00765354 Tk699,086 -
Apr-17 2024 Tk0.00767661 Tk0.0075744 Tk0.00784102 Tk0.00778546 Tk1,898,484 -
Apr-16 2024 Tk0.00782086 Tk0.00721725 Tk0.00851176 Tk0.00802573 Tk989,824 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.