Cap Mercado Tk268.75T
-0.75%
Volumen 24h Tk13.66T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00983255 | Tk0.00784044 | Tk0.00983255 | Tk0.00837307 | Tk1,841,074 | - |
May-05 2024 | Tk0.00837506 | Tk0.00825106 | Tk0.0090349 | Tk0.0090349 | Tk2,198,801 | - |
May-04 2024 | Tk0.00902373 | Tk0.0076614 | Tk0.00964366 | Tk0.00815677 | Tk1,763,533 | - |
May-03 2024 | Tk0.00819588 | Tk0.00762734 | Tk0.00820376 | Tk0.00762734 | Tk1,629,426 | - |
May-02 2024 | Tk0.00770874 | Tk0.00756822 | Tk0.00786318 | Tk0.00756822 | Tk2,604,821 | - |
May-01 2024 | Tk0.00758609 | Tk0.00757251 | Tk0.00820141 | Tk0.00819149 | Tk1,472,006 | - |
Apr-30 2024 | Tk0.00819138 | Tk0.00787963 | Tk0.00819138 | Tk0.00790663 | Tk875,624 | - |
Apr-29 2024 | Tk0.00792213 | Tk0.00769499 | Tk0.00799507 | Tk0.00787867 | Tk1,420,574 | - |
Apr-28 2024 | Tk0.00786958 | Tk0.00781062 | Tk0.00809895 | Tk0.00806052 | Tk1,151,260 | - |
Apr-27 2024 | Tk0.0080687 | Tk0.00806653 | Tk0.00830446 | Tk0.00821653 | Tk1,412,366 | - |
Apr-26 2024 | Tk0.00821892 | Tk0.00756464 | Tk0.00860128 | Tk0.00774389 | Tk2,439,152 | - |
Apr-25 2024 | Tk0.00775262 | Tk0.00768119 | Tk0.00838147 | Tk0.00837867 | Tk2,071,432 | - |
Apr-24 2024 | Tk0.00839646 | Tk0.0080143 | Tk0.00869667 | Tk0.00836032 | Tk2,212,683 | - |
Apr-23 2024 | Tk0.00819539 | Tk0.00818406 | Tk0.00950537 | Tk0.00950537 | Tk2,183,224 | - |
Apr-22 2024 | Tk0.0095294 | Tk0.00863214 | Tk0.0095294 | Tk0.00863214 | Tk2,225,344 | - |
Análisis de precios históricos y de mercado de Dragon Mainland Shards (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 896 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.