Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00151192 | MX$0.0012056 | MX$0.00151192 | MX$0.0012875 | MX$283,097 | - |
May-05 2024 | MX$0.00128781 | MX$0.00126874 | MX$0.00138927 | MX$0.00138927 | MX$338,104 | - |
May-04 2024 | MX$0.00138755 | MX$0.00117807 | MX$0.00148288 | MX$0.00125424 | MX$271,174 | - |
May-03 2024 | MX$0.00126026 | MX$0.00117283 | MX$0.00126147 | MX$0.00117283 | MX$250,553 | - |
May-02 2024 | MX$0.00118535 | MX$0.00116374 | MX$0.0012091 | MX$0.00116374 | MX$400,537 | - |
May-01 2024 | MX$0.00116649 | MX$0.0011644 | MX$0.0012611 | MX$0.00125958 | MX$226,347 | - |
Apr-30 2024 | MX$0.00125956 | MX$0.00121163 | MX$0.00125956 | MX$0.00121578 | MX$134,642 | - |
Apr-29 2024 | MX$0.00121816 | MX$0.00118324 | MX$0.00122938 | MX$0.00121148 | MX$218,438 | - |
Apr-28 2024 | MX$0.00121008 | MX$0.00120101 | MX$0.00124535 | MX$0.00123944 | MX$177,026 | - |
Apr-27 2024 | MX$0.0012407 | MX$0.00124037 | MX$0.00127695 | MX$0.00126343 | MX$217,176 | - |
Apr-26 2024 | MX$0.0012638 | MX$0.00116319 | MX$0.00132259 | MX$0.00119075 | MX$375,062 | - |
Apr-25 2024 | MX$0.0011921 | MX$0.00118111 | MX$0.00128879 | MX$0.00128836 | MX$318,519 | - |
Apr-24 2024 | MX$0.0012911 | MX$0.00123233 | MX$0.00133726 | MX$0.00128554 | MX$340,239 | - |
Apr-23 2024 | MX$0.00126018 | MX$0.00125844 | MX$0.00146161 | MX$0.00146161 | MX$335,709 | - |
Apr-22 2024 | MX$0.00146531 | MX$0.00132734 | MX$0.00146531 | MX$0.00132734 | MX$342,185 | - |
Análisis de precios históricos y de mercado de Dragon Mainland Shards (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.