Cap Mercado ₹205.85T
-0.89%
Volumen 24h ₹12.77T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00747855 | ₹0.00596337 | ₹0.00747855 | ₹0.00636848 | ₹1,400,305 | - |
May-05 2024 | ₹0.00636999 | ₹0.00627568 | ₹0.00687186 | ₹0.00687186 | ₹1,672,389 | - |
May-04 2024 | ₹0.00686337 | ₹0.00582719 | ₹0.00733488 | ₹0.00620397 | ₹1,341,328 | - |
May-03 2024 | ₹0.00623372 | ₹0.00580129 | ₹0.00623971 | ₹0.00580129 | ₹1,239,327 | - |
May-02 2024 | ₹0.0058632 | ₹0.00575632 | ₹0.00598066 | ₹0.00575632 | ₹1,981,204 | - |
May-01 2024 | ₹0.00576991 | ₹0.00575958 | ₹0.00623792 | ₹0.00623038 | ₹1,119,595 | - |
Apr-30 2024 | ₹0.00623029 | ₹0.00599318 | ₹0.00623029 | ₹0.00601371 | ₹665,992 | - |
Apr-29 2024 | ₹0.0060255 | ₹0.00585274 | ₹0.00608098 | ₹0.00599245 | ₹1,080,476 | - |
Apr-28 2024 | ₹0.00598553 | ₹0.00594069 | ₹0.00615999 | ₹0.00613076 | ₹875,638 | - |
Apr-27 2024 | ₹0.00613698 | ₹0.00613533 | ₹0.0063163 | ₹0.00624942 | ₹1,074,233 | - |
Apr-26 2024 | ₹0.00625124 | ₹0.00575359 | ₹0.00654206 | ₹0.00588994 | ₹1,855,197 | - |
Apr-25 2024 | ₹0.00589657 | ₹0.00584224 | ₹0.00637487 | ₹0.00637274 | ₹1,575,513 | - |
Apr-24 2024 | ₹0.00638627 | ₹0.00609561 | ₹0.00661461 | ₹0.00635879 | ₹1,682,947 | - |
Apr-23 2024 | ₹0.00623334 | ₹0.00622473 | ₹0.0072297 | ₹0.0072297 | ₹1,660,541 | - |
Apr-22 2024 | ₹0.00724797 | ₹0.00656553 | ₹0.00724797 | ₹0.00656553 | ₹1,692,577 | - |
Análisis de precios históricos y de mercado de Dragon Mainland Shards (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 896 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.