Cap Mercado ¥380.91T
-0.84%
Volumen 24h ¥23.60T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.013826 | ¥0.011024 | ¥0.013826 | ¥0.011773 | ¥2,588,836 | - |
May-05 2024 | ¥0.011776 | ¥0.011602 | ¥0.012704 | ¥0.012704 | ¥3,091,856 | - |
May-04 2024 | ¥0.012688 | ¥0.010773 | ¥0.01356 | ¥0.011469 | ¥2,479,801 | - |
May-03 2024 | ¥0.011524 | ¥0.010725 | ¥0.011535 | ¥0.010725 | ¥2,291,226 | - |
May-02 2024 | ¥0.010839 | ¥0.010642 | ¥0.011056 | ¥0.010642 | ¥3,662,782 | - |
May-01 2024 | ¥0.010667 | ¥0.010648 | ¥0.011532 | ¥0.011518 | ¥2,069,869 | - |
Apr-30 2024 | ¥0.011518 | ¥0.011079 | ¥0.011518 | ¥0.011117 | ¥1,231,263 | - |
Apr-29 2024 | ¥0.011139 | ¥0.01082 | ¥0.011242 | ¥0.011078 | ¥1,997,548 | - |
Apr-28 2024 | ¥0.011065 | ¥0.010982 | ¥0.011388 | ¥0.011334 | ¥1,618,850 | - |
Apr-27 2024 | ¥0.011345 | ¥0.011342 | ¥0.011677 | ¥0.011553 | ¥1,986,006 | - |
Apr-26 2024 | ¥0.011557 | ¥0.010637 | ¥0.012094 | ¥0.010889 | ¥3,429,826 | - |
Apr-25 2024 | ¥0.010901 | ¥0.0108 | ¥0.011785 | ¥0.011781 | ¥2,912,755 | - |
Apr-24 2024 | ¥0.011806 | ¥0.011269 | ¥0.012228 | ¥0.011755 | ¥3,111,375 | - |
Apr-23 2024 | ¥0.011524 | ¥0.011508 | ¥0.013366 | ¥0.013366 | ¥3,069,952 | - |
Apr-22 2024 | ¥0.013399 | ¥0.012138 | ¥0.013399 | ¥0.012138 | ¥3,129,179 | - |
Análisis de precios históricos y de mercado de Dragon Mainland Shards (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 896 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.35163 JPY.