Cap Mercado ₽225.48T
-2.78%
Volumen 24h ₽12.99T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽0.00817293 | ₽0.00651706 | ₽0.00817293 | ₽0.00695979 | ₽1,530,322 | - |
May-05 2024 | ₽0.00696144 | ₽0.00685838 | ₽0.00750991 | ₽0.00750991 | ₽1,827,669 | - |
May-04 2024 | ₽0.00750063 | ₽0.00636824 | ₽0.00801592 | ₽0.00678 | ₽1,465,869 | - |
May-03 2024 | ₽0.00681251 | ₽0.00633993 | ₽0.00681906 | ₽0.00633993 | ₽1,354,398 | - |
May-02 2024 | ₽0.00640759 | ₽0.00629079 | ₽0.00653596 | ₽0.00629079 | ₽2,165,157 | - |
May-01 2024 | ₽0.00630564 | ₽0.00629435 | ₽0.0068171 | ₽0.00680886 | ₽1,223,548 | - |
Apr-30 2024 | ₽0.00680876 | ₽0.00654964 | ₽0.00680876 | ₽0.00657208 | ₽727,829 | - |
Apr-29 2024 | ₽0.00658496 | ₽0.00639617 | ₽0.00664559 | ₽0.00654884 | ₽1,180,798 | - |
Apr-28 2024 | ₽0.00654128 | ₽0.00649227 | ₽0.00673194 | ₽0.0067 | ₽956,940 | - |
Apr-27 2024 | ₽0.00670679 | ₽0.00670499 | ₽0.00690276 | ₽0.00682967 | ₽1,173,975 | - |
Apr-26 2024 | ₽0.00683166 | ₽0.00628781 | ₽0.00714949 | ₽0.00643681 | ₽2,027,451 | - |
Apr-25 2024 | ₽0.00644407 | ₽0.00638469 | ₽0.00696678 | ₽0.00696445 | ₽1,721,798 | - |
Apr-24 2024 | ₽0.00697923 | ₽0.00666158 | ₽0.00722877 | ₽0.0069492 | ₽1,839,207 | - |
Apr-23 2024 | ₽0.0068121 | ₽0.00680269 | ₽0.00790098 | ₽0.00790098 | ₽1,814,721 | - |
Apr-22 2024 | ₽0.00792094 | ₽0.00717513 | ₽0.00792094 | ₽0.00717513 | ₽1,849,731 | - |
Análisis de precios históricos y de mercado de Dragon Mainland Shards (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 896 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.