Market Cap CA$3.12T -2.83%
Volume 24h CA$278.79B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00009482 CA$0.00009465 CA$0.00010251 CA$0.00010239 CA$18,400 -
Apr-30 2024 CA$0.00010239 CA$0.00009849 CA$0.00010239 CA$0.00009883 CA$10,945 -
Apr-29 2024 CA$0.00009902 CA$0.00009618 CA$0.00009993 CA$0.00009848 CA$17,757 -
Apr-28 2024 CA$0.00009836 CA$0.00009763 CA$0.00010123 CA$0.00010075 CA$14,390 -
Apr-27 2024 CA$0.00010085 CA$0.00010082 CA$0.0001038 CA$0.0001027 CA$17,654 -
Apr-26 2024 CA$0.00010273 CA$0.00009455 CA$0.00010751 CA$0.00009679 CA$30,489 -
Apr-25 2024 CA$0.0000969 CA$0.00009601 CA$0.00010476 CA$0.00010473 CA$25,892 -
Apr-24 2024 CA$0.00010495 CA$0.00010017 CA$0.0001087 CA$0.0001045 CA$27,658 -
Apr-23 2024 CA$0.00010244 CA$0.00010229 CA$0.00011881 CA$0.00011881 CA$27,290 -
Apr-22 2024 CA$0.00011911 CA$0.00010789 CA$0.00011911 CA$0.00010789 CA$27,816 -
Apr-21 2024 CA$0.00010804 CA$0.0001046 CA$0.0001088 CA$0.00010857 CA$28,124 -
Apr-20 2024 CA$0.00010863 CA$0.00010453 CA$0.00012165 CA$0.00010739 CA$20,441 -
Apr-19 2024 CA$0.00011381 CA$0.00010269 CA$0.00012202 CA$0.00010269 CA$14,800 -
Apr-18 2024 CA$0.00010534 CA$0.00009569 CA$0.00011963 CA$0.00009569 CA$8,741 -
Apr-17 2024 CA$0.00009598 CA$0.0000947 CA$0.00009803 CA$0.00009734 CA$23,737 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.