Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.1189 Rp1.1169 Rp1.2097 Rp1.2082 Rp217,129,291 -
Apr-30 2024 Rp1.2082 Rp1.1622 Rp1.2082 Rp1.1662 Rp129,159,519 -
Apr-29 2024 Rp1.1685 Rp1.1350 Rp1.1793 Rp1.1621 Rp209,542,831 -
Apr-28 2024 Rp1.1608 Rp1.1521 Rp1.1946 Rp1.1889 Rp169,817,424 -
Apr-27 2024 Rp1.1901 Rp1.1898 Rp1.2249 Rp1.2119 Rp208,332,099 -
Apr-26 2024 Rp1.2123 Rp1.1158 Rp1.2687 Rp1.1422 Rp359,788,839 -
Apr-25 2024 Rp1.1435 Rp1.1330 Rp1.2363 Rp1.2359 Rp305,548,126 -
Apr-24 2024 Rp1.2385 Rp1.1821 Rp1.2828 Rp1.2331 Rp326,383,358 -
Apr-23 2024 Rp1.2088 Rp1.2071 Rp1.4020 Rp1.4020 Rp322,038,015 -
Apr-22 2024 Rp1.4056 Rp1.2732 Rp1.4056 Rp1.2732 Rp328,250,959 -
Apr-21 2024 Rp1.2750 Rp1.2344 Rp1.2839 Rp1.2812 Rp331,877,711 -
Apr-20 2024 Rp1.2819 Rp1.2335 Rp1.4355 Rp1.2673 Rp241,217,771 -
Apr-19 2024 Rp1.3431 Rp1.2118 Rp1.4399 Rp1.2118 Rp174,655,275 -
Apr-18 2024 Rp1.2431 Rp1.1292 Rp1.4117 Rp1.1292 Rp103,148,825 -
Apr-17 2024 Rp1.1326 Rp1.1175 Rp1.1569 Rp1.1487 Rp280,117,580 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.