Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00128626 R0.00128396 R0.00139059 R0.00138891 R249,588 -
Apr-30 2024 R0.00138889 R0.00133604 R0.00138889 R0.00134061 R148,467 -
Apr-29 2024 R0.00134324 R0.00130473 R0.00135561 R0.00133587 R240,867 -
Apr-28 2024 R0.00133433 R0.00132433 R0.00137322 R0.00136671 R195,203 -
Apr-27 2024 R0.00136809 R0.00136773 R0.00140807 R0.00139316 R239,475 -
Apr-26 2024 R0.00139356 R0.00128263 R0.0014584 R0.00131302 R413,573 -
Apr-25 2024 R0.0013145 R0.00130239 R0.00142113 R0.00142065 R351,224 -
Apr-24 2024 R0.00142367 R0.00135887 R0.00147457 R0.00141754 R375,174 -
Apr-23 2024 R0.00138958 R0.00138765 R0.00161169 R0.00161169 R370,179 -
Apr-22 2024 R0.00161576 R0.00146363 R0.00161576 R0.00146363 R377,321 -
Apr-21 2024 R0.0014656 R0.00141898 R0.00147593 R0.00147278 R381,490 -
Apr-20 2024 R0.00147361 R0.001418 R0.0016502 R0.00145679 R277,277 -
Apr-19 2024 R0.0015439 R0.00139298 R0.00165524 R0.00139298 R200,764 -
Apr-18 2024 R0.00142902 R0.00129807 R0.0016228 R0.00129807 R118,568 -
Apr-17 2024 R0.00130199 R0.00128465 R0.00132987 R0.00132045 R321,992 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.