Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00058379 HK$0.00056157 HK$0.00058379 HK$0.0005635 HK$62,405 -
Apr-29 2024 HK$0.0005646 HK$0.00054841 HK$0.0005698 HK$0.0005615 HK$101,244 -
Apr-28 2024 HK$0.00056086 HK$0.00055665 HK$0.0005772 HK$0.00057446 HK$82,050 -
Apr-27 2024 HK$0.00057505 HK$0.00057489 HK$0.00059185 HK$0.00058558 HK$100,659 -
Apr-26 2024 HK$0.00058575 HK$0.00053912 HK$0.000613 HK$0.0005519 HK$173,837 -
Apr-25 2024 HK$0.00055252 HK$0.00054743 HK$0.00059734 HK$0.00059714 HK$147,630 -
Apr-24 2024 HK$0.00059841 HK$0.00057117 HK$0.0006198 HK$0.00059583 HK$157,697 -
Apr-23 2024 HK$0.00058408 HK$0.00058327 HK$0.00067744 HK$0.00067744 HK$155,597 -
Apr-22 2024 HK$0.00067915 HK$0.0006152 HK$0.00067915 HK$0.0006152 HK$158,599 -
Apr-21 2024 HK$0.00061603 HK$0.00059644 HK$0.00062037 HK$0.00061905 HK$160,351 -
Apr-20 2024 HK$0.0006194 HK$0.00059602 HK$0.00069363 HK$0.00061233 HK$116,548 -
Apr-19 2024 HK$0.00064894 HK$0.00058551 HK$0.00069574 HK$0.00058551 HK$84,387 -
Apr-18 2024 HK$0.00060066 HK$0.00054562 HK$0.00068211 HK$0.00054562 HK$49,838 -
Apr-17 2024 HK$0.00054726 HK$0.00053997 HK$0.00055898 HK$0.00055502 HK$135,343 -
Apr-16 2024 HK$0.00055754 HK$0.00051451 HK$0.0006068 HK$0.00057215 HK$70,565 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.