Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Dragon Mainland Shards DMS

Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00012577 NZ$0.00012098 NZ$0.00012577 NZ$0.0001214 NZ$13,445 -
Apr-29 2024 NZ$0.00012164 NZ$0.00011815 NZ$0.00012276 NZ$0.00012097 NZ$21,812 -
Apr-28 2024 NZ$0.00012083 NZ$0.00011992 NZ$0.00012435 NZ$0.00012376 NZ$17,677 -
Apr-27 2024 NZ$0.00012389 NZ$0.00012385 NZ$0.00012751 NZ$0.00012616 NZ$21,686 -
Apr-26 2024 NZ$0.00012619 NZ$0.00011615 NZ$0.00013206 NZ$0.0001189 NZ$37,452 -
Apr-25 2024 NZ$0.00011903 NZ$0.00011794 NZ$0.00012869 NZ$0.00012865 NZ$31,806 -
Apr-24 2024 NZ$0.00012892 NZ$0.00012305 NZ$0.00013353 NZ$0.00012837 NZ$33,975 -
Apr-23 2024 NZ$0.00012583 NZ$0.00012566 NZ$0.00014595 NZ$0.00014595 NZ$33,523 -
Apr-22 2024 NZ$0.00014632 NZ$0.00013254 NZ$0.00014632 NZ$0.00013254 NZ$34,169 -
Apr-21 2024 NZ$0.00013272 NZ$0.0001285 NZ$0.00013365 NZ$0.00013337 NZ$34,547 -
Apr-20 2024 NZ$0.00013344 NZ$0.00012841 NZ$0.00014943 NZ$0.00013192 NZ$25,110 -
Apr-19 2024 NZ$0.00013981 NZ$0.00012614 NZ$0.00014989 NZ$0.00012614 NZ$18,181 -
Apr-18 2024 NZ$0.0001294 NZ$0.00011755 NZ$0.00014695 NZ$0.00011755 NZ$10,737 -
Apr-17 2024 NZ$0.0001179 NZ$0.00011633 NZ$0.00012043 NZ$0.00011957 NZ$29,159 -
Apr-16 2024 NZ$0.00012012 NZ$0.00011085 NZ$0.00013073 NZ$0.00012326 NZ$15,203 -

Historical and market price analysis of Dragon Mainland Shards (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.