Market Cap MX$40.95T -2.01%
Volume 24h MX$2.21T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00543125 MX$0.00542391 MX$0.00549426 MX$0.00547764 MX$757 -
May-05 2024 MX$0.00547764 MX$0.00542725 MX$0.00548641 MX$0.00548641 MX$107 -
May-04 2024 MX$0.00548641 MX$0.00548641 MX$0.00548641 MX$0.00548641 - -
May-03 2024 MX$0.00548641 MX$0.00547196 MX$0.00548641 MX$0.00547196 MX$117 -
May-02 2024 MX$0.00547196 MX$0.00545326 MX$0.0054783 MX$0.00545326 MX$354 -
May-01 2024 MX$0.00540244 MX$0.00537726 MX$0.00546977 MX$0.00539049 MX$573 -
Apr-30 2024 MX$0.00539049 MX$0.00539049 MX$0.00545897 MX$0.00545897 MX$387 -
Apr-29 2024 MX$0.00545897 MX$0.00542113 MX$0.00545897 MX$0.00543476 MX$376 -
Apr-28 2024 MX$0.00543476 MX$0.00543476 MX$0.00547659 MX$0.00546773 MX$131 -
Apr-27 2024 MX$0.00546773 MX$0.00541964 MX$0.00548302 MX$0.00542302 MX$375 -
Apr-26 2024 MX$0.00542302 MX$0.00542302 MX$0.00547102 MX$0.00547102 MX$147 -
Apr-25 2024 MX$0.00547102 MX$0.00541079 MX$0.00547102 MX$0.00541079 MX$259 -
Apr-24 2024 MX$0.00541079 MX$0.00539495 MX$0.00549041 MX$0.00543784 MX$562 -
Apr-23 2024 MX$0.00543784 MX$0.00542995 MX$0.00548029 MX$0.00548029 MX$119 -
Apr-22 2024 MX$0.00548029 MX$0.00546426 MX$0.00548029 MX$0.00546426 MX$284 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.