Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.282932 AR$0.28255 AR$0.286215 AR$0.285349 AR$39,452 -
May-05 2024 AR$0.285349 AR$0.282724 AR$0.285806 AR$0.285806 AR$5,558 -
May-04 2024 AR$0.285806 AR$0.285806 AR$0.285806 AR$0.285806 - -
May-03 2024 AR$0.285806 AR$0.285053 AR$0.285806 AR$0.285053 AR$6,072 -
May-02 2024 AR$0.285053 AR$0.284079 AR$0.285383 AR$0.284079 AR$18,434 -
May-01 2024 AR$0.281431 AR$0.28012 AR$0.284939 AR$0.280809 AR$29,872 -
Apr-30 2024 AR$0.280809 AR$0.280809 AR$0.284376 AR$0.284376 AR$20,146 -
Apr-29 2024 AR$0.284376 AR$0.282405 AR$0.284376 AR$0.283115 AR$19,604 -
Apr-28 2024 AR$0.283115 AR$0.283115 AR$0.285294 AR$0.284832 AR$6,841 -
Apr-27 2024 AR$0.284832 AR$0.282328 AR$0.285629 AR$0.282503 AR$19,536 -
Apr-26 2024 AR$0.282503 AR$0.282503 AR$0.285004 AR$0.285004 AR$7,684 -
Apr-25 2024 AR$0.285004 AR$0.281866 AR$0.285004 AR$0.281866 AR$13,490 -
Apr-24 2024 AR$0.281866 AR$0.281041 AR$0.286014 AR$0.283275 AR$29,272 -
Apr-23 2024 AR$0.283275 AR$0.282864 AR$0.285487 AR$0.285487 AR$6,175 -
Apr-22 2024 AR$0.285487 AR$0.284652 AR$0.285487 AR$0.284652 AR$14,792 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.