Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00048685 AU$0.00048619 AU$0.0004925 AU$0.00049101 AU$68 -
May-05 2024 AU$0.00049101 AU$0.00048649 AU$0.00049179 AU$0.00049179 AU$10 -
May-04 2024 AU$0.00049179 AU$0.00049179 AU$0.00049179 AU$0.00049179 - -
May-03 2024 AU$0.00049179 AU$0.0004905 AU$0.00049179 AU$0.0004905 AU$10 -
May-02 2024 AU$0.0004905 AU$0.00048882 AU$0.00049107 AU$0.00048882 AU$32 -
May-01 2024 AU$0.00048427 AU$0.00048201 AU$0.0004903 AU$0.0004832 AU$51 -
Apr-30 2024 AU$0.0004832 AU$0.0004832 AU$0.00048933 AU$0.00048933 AU$35 -
Apr-29 2024 AU$0.00048933 AU$0.00048594 AU$0.00048933 AU$0.00048716 AU$34 -
Apr-28 2024 AU$0.00048716 AU$0.00048716 AU$0.00049091 AU$0.00049012 AU$12 -
Apr-27 2024 AU$0.00049012 AU$0.00048581 AU$0.00049149 AU$0.00048611 AU$34 -
Apr-26 2024 AU$0.00048611 AU$0.00048611 AU$0.00049041 AU$0.00049041 AU$13 -
Apr-25 2024 AU$0.00049041 AU$0.00048502 AU$0.00049041 AU$0.00048502 AU$23 -
Apr-24 2024 AU$0.00048502 AU$0.0004836 AU$0.00049215 AU$0.00048744 AU$50 -
Apr-23 2024 AU$0.00048744 AU$0.00048673 AU$0.00049125 AU$0.00049125 AU$11 -
Apr-22 2024 AU$0.00049125 AU$0.00048981 AU$0.00049125 AU$0.00048981 AU$25 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.