Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 57 Seconds ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.035246 Tk0.035198 Tk0.035655 Tk0.035547 Tk4,915 -
May-05 2024 Tk0.035547 Tk0.03522 Tk0.035604 Tk0.035604 Tk692 -
May-04 2024 Tk0.035604 Tk0.035604 Tk0.035604 Tk0.035604 - -
May-03 2024 Tk0.035604 Tk0.03551 Tk0.035604 Tk0.03551 Tk756 -
May-02 2024 Tk0.03551 Tk0.035389 Tk0.035551 Tk0.035389 Tk2,296 -
May-01 2024 Tk0.035059 Tk0.034895 Tk0.035496 Tk0.034981 Tk3,721 -
Apr-30 2024 Tk0.034981 Tk0.034981 Tk0.035426 Tk0.035426 Tk2,510 -
Apr-29 2024 Tk0.035426 Tk0.03518 Tk0.035426 Tk0.035268 Tk2,442 -
Apr-28 2024 Tk0.035268 Tk0.035268 Tk0.03554 Tk0.035482 Tk852 -
Apr-27 2024 Tk0.035482 Tk0.03517 Tk0.035582 Tk0.035192 Tk2,434 -
Apr-26 2024 Tk0.035192 Tk0.035192 Tk0.035504 Tk0.035504 Tk957 -
Apr-25 2024 Tk0.035504 Tk0.035113 Tk0.035504 Tk0.035113 Tk1,680 -
Apr-24 2024 Tk0.035113 Tk0.03501 Tk0.03563 Tk0.035288 Tk3,647 -
Apr-23 2024 Tk0.035288 Tk0.035237 Tk0.035564 Tk0.035564 Tk769 -
Apr-22 2024 Tk0.035564 Tk0.03546 Tk0.035564 Tk0.03546 Tk1,843 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.