Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.300227 CL$0.299821 CL$0.30371 CL$0.302791 CL$41,864 -
May-05 2024 CL$0.302791 CL$0.300006 CL$0.303276 CL$0.303276 CL$5,898 -
May-04 2024 CL$0.303276 CL$0.303276 CL$0.303276 CL$0.303276 - -
May-03 2024 CL$0.303276 CL$0.302477 CL$0.303276 CL$0.302477 CL$6,443 -
May-02 2024 CL$0.302477 CL$0.301444 CL$0.302828 CL$0.301444 CL$19,561 -
May-01 2024 CL$0.298635 CL$0.297243 CL$0.302356 CL$0.297974 CL$31,698 -
Apr-30 2024 CL$0.297974 CL$0.297974 CL$0.301759 CL$0.301759 CL$21,378 -
Apr-29 2024 CL$0.301759 CL$0.299668 CL$0.301759 CL$0.300421 CL$20,802 -
Apr-28 2024 CL$0.300421 CL$0.300421 CL$0.302734 CL$0.302243 CL$7,260 -
Apr-27 2024 CL$0.302243 CL$0.299586 CL$0.303089 CL$0.299772 CL$20,730 -
Apr-26 2024 CL$0.299772 CL$0.299772 CL$0.302426 CL$0.302426 CL$8,153 -
Apr-25 2024 CL$0.302426 CL$0.299096 CL$0.302426 CL$0.299096 CL$14,314 -
Apr-24 2024 CL$0.299096 CL$0.298221 CL$0.303497 CL$0.300591 CL$31,062 -
Apr-23 2024 CL$0.300591 CL$0.300155 CL$0.302938 CL$0.302938 CL$6,552 -
Apr-22 2024 CL$0.302938 CL$0.302052 CL$0.302938 CL$0.302052 CL$15,697 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 677 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.