Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00594817 R0.00594013 R0.00601718 R0.00599898 R829 -
May-05 2024 R0.00599898 R0.00594379 R0.00600859 R0.00600859 R117 -
May-04 2024 R0.00600859 R0.00600859 R0.00600859 R0.00600859 - -
May-03 2024 R0.00600859 R0.00599276 R0.00600859 R0.00599276 R128 -
May-02 2024 R0.00599276 R0.00597228 R0.0059997 R0.00597228 R388 -
May-01 2024 R0.00591662 R0.00588905 R0.00599035 R0.00590353 R628 -
Apr-30 2024 R0.00590353 R0.00590353 R0.00597853 R0.00597853 R424 -
Apr-29 2024 R0.00597853 R0.00593709 R0.00597853 R0.00595202 R412 -
Apr-28 2024 R0.00595202 R0.00595202 R0.00599783 R0.00598812 R144 -
Apr-27 2024 R0.00598812 R0.00593546 R0.00600486 R0.00593915 R411 -
Apr-26 2024 R0.00593915 R0.00593915 R0.00599173 R0.00599173 R162 -
Apr-25 2024 R0.00599173 R0.00592576 R0.00599173 R0.00592576 R284 -
Apr-24 2024 R0.00592576 R0.00590842 R0.00601296 R0.00595539 R615 -
Apr-23 2024 R0.00595539 R0.00594675 R0.00600188 R0.00600188 R130 -
Apr-22 2024 R0.00600188 R0.00598433 R0.00600188 R0.00598433 R311 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.