Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00227983 CN¥0.00227675 CN¥0.00230628 CN¥0.0022993 CN¥318 -
May-05 2024 CN¥0.0022993 CN¥0.00227815 CN¥0.00230298 CN¥0.00230298 CN¥45 -
May-04 2024 CN¥0.00230298 CN¥0.00230298 CN¥0.00230298 CN¥0.00230298 - -
May-03 2024 CN¥0.00230298 CN¥0.00229692 CN¥0.00230298 CN¥0.00229692 CN¥49 -
May-02 2024 CN¥0.00229692 CN¥0.00228907 CN¥0.00229958 CN¥0.00228907 CN¥149 -
May-01 2024 CN¥0.00226774 CN¥0.00225717 CN¥0.002296 CN¥0.00226272 CN¥241 -
Apr-30 2024 CN¥0.00226272 CN¥0.00226272 CN¥0.00229146 CN¥0.00229146 CN¥162 -
Apr-29 2024 CN¥0.00229146 CN¥0.00227558 CN¥0.00229146 CN¥0.0022813 CN¥158 -
Apr-28 2024 CN¥0.0022813 CN¥0.0022813 CN¥0.00229886 CN¥0.00229514 CN¥55 -
Apr-27 2024 CN¥0.00229514 CN¥0.00227496 CN¥0.00230156 CN¥0.00227637 CN¥157 -
Apr-26 2024 CN¥0.00227637 CN¥0.00227637 CN¥0.00229652 CN¥0.00229652 CN¥62 -
Apr-25 2024 CN¥0.00229652 CN¥0.00227124 CN¥0.00229652 CN¥0.00227124 CN¥109 -
Apr-24 2024 CN¥0.00227124 CN¥0.00226459 CN¥0.00230466 CN¥0.00228259 CN¥236 -
Apr-23 2024 CN¥0.00228259 CN¥0.00227928 CN¥0.00230041 CN¥0.00230041 CN¥50 -
Apr-22 2024 CN¥0.00230041 CN¥0.00229369 CN¥0.00230041 CN¥0.00229369 CN¥119 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.