Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.158 Rp5.151 Rp5.218 Rp5.202 Rp719,303 -
May-05 2024 Rp5.202 Rp5.154 Rp5.210 Rp5.210 Rp101,341 -
May-04 2024 Rp5.210 Rp5.210 Rp5.210 Rp5.210 - -
May-03 2024 Rp5.210 Rp5.197 Rp5.210 Rp5.197 Rp110,706 -
May-02 2024 Rp5.197 Rp5.179 Rp5.203 Rp5.179 Rp336,091 -
May-01 2024 Rp5.131 Rp5.107 Rp5.195 Rp5.119 Rp544,636 -
Apr-30 2024 Rp5.119 Rp5.119 Rp5.184 Rp5.184 Rp367,311 -
Apr-29 2024 Rp5.184 Rp5.148 Rp5.184 Rp5.161 Rp357,418 -
Apr-28 2024 Rp5.161 Rp5.161 Rp5.201 Rp5.193 Rp124,734 -
Apr-27 2024 Rp5.193 Rp5.147 Rp5.207 Rp5.150 Rp356,185 -
Apr-26 2024 Rp5.150 Rp5.150 Rp5.196 Rp5.196 Rp140,089 -
Apr-25 2024 Rp5.196 Rp5.139 Rp5.196 Rp5.139 Rp245,945 -
Apr-24 2024 Rp5.139 Rp5.124 Rp5.214 Rp5.164 Rp533,699 -
Apr-23 2024 Rp5.164 Rp5.157 Rp5.205 Rp5.205 Rp112,583 -
Apr-22 2024 Rp5.205 Rp5.189 Rp5.205 Rp5.189 Rp269,699 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.