Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 4 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00251166 HK$0.00250826 HK$0.0025408 HK$0.00253311 HK$350 -
May-05 2024 HK$0.00253311 HK$0.00250981 HK$0.00253717 HK$0.00253717 HK$49 -
May-04 2024 HK$0.00253717 HK$0.00253717 HK$0.00253717 HK$0.00253717 - -
May-03 2024 HK$0.00253717 HK$0.00253049 HK$0.00253717 HK$0.00253049 HK$54 -
May-02 2024 HK$0.00253049 HK$0.00252184 HK$0.00253342 HK$0.00252184 HK$164 -
May-01 2024 HK$0.00249834 HK$0.00248669 HK$0.00252947 HK$0.00249281 HK$265 -
Apr-30 2024 HK$0.00249281 HK$0.00249281 HK$0.00252448 HK$0.00252448 HK$179 -
Apr-29 2024 HK$0.00252448 HK$0.00250698 HK$0.00252448 HK$0.00251328 HK$174 -
Apr-28 2024 HK$0.00251328 HK$0.00251328 HK$0.00253263 HK$0.00252853 HK$61 -
Apr-27 2024 HK$0.00252853 HK$0.00250629 HK$0.0025356 HK$0.00250785 HK$173 -
Apr-26 2024 HK$0.00250785 HK$0.00250785 HK$0.00253005 HK$0.00253005 HK$68 -
Apr-25 2024 HK$0.00253005 HK$0.0025022 HK$0.00253005 HK$0.0025022 HK$120 -
Apr-24 2024 HK$0.0025022 HK$0.00249488 HK$0.00253902 HK$0.00251471 HK$260 -
Apr-23 2024 HK$0.00251471 HK$0.00251106 HK$0.00253434 HK$0.00253434 HK$55 -
Apr-22 2024 HK$0.00253434 HK$0.00252693 HK$0.00253434 HK$0.00252693 HK$131 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.