Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00253523 | HK$0.00253523 | HK$0.00253523 | HK$0.00253523 | - | - |
May-03 2024 | HK$0.00253523 | HK$0.00252855 | HK$0.00253523 | HK$0.00252855 | HK$54 | - |
May-02 2024 | HK$0.00252855 | HK$0.00251991 | HK$0.00253148 | HK$0.00251991 | HK$164 | - |
May-01 2024 | HK$0.00249643 | HK$0.0024848 | HK$0.00252754 | HK$0.00249091 | HK$265 | - |
Apr-30 2024 | HK$0.00249091 | HK$0.00249091 | HK$0.00252255 | HK$0.00252255 | HK$179 | - |
Apr-29 2024 | HK$0.00252255 | HK$0.00250507 | HK$0.00252255 | HK$0.00251137 | HK$174 | - |
Apr-28 2024 | HK$0.00251137 | HK$0.00251137 | HK$0.0025307 | HK$0.0025266 | HK$61 | - |
Apr-27 2024 | HK$0.0025266 | HK$0.00250438 | HK$0.00253366 | HK$0.00250594 | HK$173 | - |
Apr-26 2024 | HK$0.00250594 | HK$0.00250594 | HK$0.00252812 | HK$0.00252812 | HK$68 | - |
Apr-25 2024 | HK$0.00252812 | HK$0.00250029 | HK$0.00252812 | HK$0.00250029 | HK$120 | - |
Apr-24 2024 | HK$0.00250029 | HK$0.00249297 | HK$0.00253708 | HK$0.00251279 | HK$260 | - |
Apr-23 2024 | HK$0.00251279 | HK$0.00250914 | HK$0.0025324 | HK$0.0025324 | HK$55 | - |
Apr-22 2024 | HK$0.0025324 | HK$0.002525 | HK$0.0025324 | HK$0.002525 | HK$131 | - |
Apr-21 2024 | HK$0.002525 | HK$0.00250865 | HK$0.00253189 | HK$0.00253189 | HK$119 | - |
Apr-20 2024 | HK$0.00253189 | HK$0.00252366 | HK$0.00253315 | HK$0.00253016 | HK$237 | - |
Análisis de precios históricos y de mercado de Dragoma (DMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 675 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.