Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00550765 | MX$0.00550765 | MX$0.00550765 | MX$0.00550765 | - | - |
May-03 2024 | MX$0.00550765 | MX$0.00549314 | MX$0.00550765 | MX$0.00549314 | MX$117 | - |
May-02 2024 | MX$0.00549314 | MX$0.00547436 | MX$0.0054995 | MX$0.00547436 | MX$355 | - |
May-01 2024 | MX$0.00542335 | MX$0.00539807 | MX$0.00549093 | MX$0.00541135 | MX$576 | - |
Apr-30 2024 | MX$0.00541135 | MX$0.00541135 | MX$0.00548009 | MX$0.00548009 | MX$388 | - |
Apr-29 2024 | MX$0.00548009 | MX$0.00544211 | MX$0.00548009 | MX$0.0054558 | MX$378 | - |
Apr-28 2024 | MX$0.0054558 | MX$0.0054558 | MX$0.00549779 | MX$0.00548889 | MX$132 | - |
Apr-27 2024 | MX$0.00548889 | MX$0.00544062 | MX$0.00550423 | MX$0.005444 | MX$376 | - |
Apr-26 2024 | MX$0.005444 | MX$0.005444 | MX$0.00549219 | MX$0.00549219 | MX$148 | - |
Apr-25 2024 | MX$0.00549219 | MX$0.00543173 | MX$0.00549219 | MX$0.00543173 | MX$260 | - |
Apr-24 2024 | MX$0.00543173 | MX$0.00541583 | MX$0.00551166 | MX$0.00545888 | MX$564 | - |
Apr-23 2024 | MX$0.00545888 | MX$0.00545096 | MX$0.0055015 | MX$0.0055015 | MX$119 | - |
Apr-22 2024 | MX$0.0055015 | MX$0.00548541 | MX$0.0055015 | MX$0.00548541 | MX$285 | - |
Apr-21 2024 | MX$0.00548541 | MX$0.0054499 | MX$0.00550038 | MX$0.00550038 | MX$258 | - |
Apr-20 2024 | MX$0.00550038 | MX$0.00548252 | MX$0.00550311 | MX$0.00549662 | MX$516 | - |
Análisis de precios históricos y de mercado de Dragoma (DMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 675 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.