Market Cap Bs.89.54T -0.72%
Volume 24h Bs.4.57T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.011733 Bs.0.011717 Bs.0.011869 Bs.0.011833 Bs.1,636 -
May-05 2024 Bs.0.011833 Bs.0.011724 Bs.0.011852 Bs.0.011852 Bs.231 -
May-04 2024 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
May-03 2024 Bs.0.011852 Bs.0.011821 Bs.0.011852 Bs.0.011821 Bs.252 -
May-02 2024 Bs.0.011821 Bs.0.011781 Bs.0.011835 Bs.0.011781 Bs.764 -
May-01 2024 Bs.0.011671 Bs.0.011616 Bs.0.011816 Bs.0.011645 Bs.1,239 -
Apr-30 2024 Bs.0.011645 Bs.0.011645 Bs.0.011793 Bs.0.011793 Bs.835 -
Apr-29 2024 Bs.0.011793 Bs.0.011711 Bs.0.011793 Bs.0.011741 Bs.813 -
Apr-28 2024 Bs.0.011741 Bs.0.011741 Bs.0.011831 Bs.0.011812 Bs.284 -
Apr-27 2024 Bs.0.011812 Bs.0.011708 Bs.0.011845 Bs.0.011715 Bs.810 -
Apr-26 2024 Bs.0.011715 Bs.0.011715 Bs.0.011819 Bs.0.011819 Bs.319 -
Apr-25 2024 Bs.0.011819 Bs.0.011689 Bs.0.011819 Bs.0.011689 Bs.559 -
Apr-24 2024 Bs.0.011689 Bs.0.011655 Bs.0.011861 Bs.0.011747 Bs.1,214 -
Apr-23 2024 Bs.0.011747 Bs.0.01173 Bs.0.011839 Bs.0.011839 Bs.256 -
Apr-22 2024 Bs.0.011839 Bs.0.011804 Bs.0.011839 Bs.0.011804 Bs.613 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.